The closing price for Halliburton (HAL) yesterday was $22.73. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $22.73 | $22.73 | $22.73 | $22.73 | — |
August 29 2025 19:30 | $22.63 | $22.77 | $22.59 | $22.73 | 1,438,822 |
August 29 2025 18:30 | $22.71 | $22.76 | $22.61 | $22.63 | 600,716 |
August 29 2025 17:30 | $22.80 | $22.86 | $22.66 | $22.71 | 743,877 |
August 29 2025 16:30 | $22.79 | $22.82 | $22.74 | $22.79 | 478,798 |
August 29 2025 15:30 | $22.70 | $22.84 | $22.67 | $22.79 | 543,017 |
August 29 2025 14:30 | $22.66 | $22.76 | $22.60 | $22.70 | 907,138 |
August 29 2025 13:30 | $22.58 | $22.85 | $22.58 | $22.66 | 1,107,106 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
