The price for Halliburton (HAL) today is $19.26. It is down 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 17:30 | $19.39 | $19.45 | $19.22 | $19.26 | 559,035 |
May 07 2025 16:30 | $19.29 | $19.41 | $19.26 | $19.39 | 186,381 |
May 07 2025 15:30 | $19.33 | $19.37 | $19.30 | $19.36 | 281,745 |
May 07 2025 14:30 | $19.35 | $19.43 | $19.28 | $19.28 | 345,582 |
May 07 2025 13:30 | $19.56 | $19.62 | $19.33 | $19.37 | 545,514 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
