The price for Walmart (WMT) today is $101.31. It is up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $101.33 | $101.36 | $101.06 | $101.31 | 287,952 |
August 19 2025 18:30 | $101.32 | $101.39 | $101.15 | $101.38 | 87,632 |
August 19 2025 17:30 | $101.19 | $101.55 | $101.19 | $101.29 | 59,240 |
August 19 2025 16:30 | $101.65 | $101.84 | $101.46 | $101.50 | 89,650 |
August 19 2025 15:30 | $101.77 | $101.84 | $101.57 | $101.83 | 101,050 |
August 19 2025 14:30 | $102.02 | $102.43 | $101.82 | $101.92 | 83,420 |
August 19 2025 13:30 | $100.93 | $102.27 | $100.81 | $102.05 | 126,838 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
