The closing price for Netflix (NFLX) yesterday was $1,221.72. It was down 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $1,220.89 | $1,224.90 | $1,220.50 | $1,221.72 | 16,960 |
June 18 2025 18:30 | $1,228.79 | $1,230.60 | $1,221.25 | $1,223.42 | 9,921 |
June 18 2025 17:30 | $1,225.00 | $1,228.10 | $1,222.00 | $1,227.00 | 3,512 |
June 18 2025 16:30 | $1,228.06 | $1,229.14 | $1,226.10 | $1,227.41 | 3,588 |
June 18 2025 15:30 | $1,232.81 | $1,233.91 | $1,229.45 | $1,232.55 | 8,211 |
June 18 2025 14:30 | $1,228.28 | $1,234.09 | $1,228.28 | $1,233.11 | 12,615 |
June 18 2025 13:30 | $1,229.91 | $1,241.22 | $1,222.32 | $1,225.69 | 18,625 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
