The closing price for TQQQ on Friday was $58.97. It was down 1.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $58.97 | $58.97 | $58.97 | $58.97 | — |
May 09 2025 19:30 | $59.18 | $59.28 | $58.91 | $59.00 | 4,848,588 |
May 09 2025 18:30 | $58.89 | $59.42 | $58.85 | $59.17 | 6,416,593 |
May 09 2025 17:30 | $58.72 | $59.21 | $58.58 | $58.87 | 5,539,880 |
May 09 2025 16:30 | $58.70 | $58.97 | $58.34 | $58.73 | 6,634,877 |
May 09 2025 15:30 | $58.97 | $59.33 | $58.47 | $58.70 | 9,057,573 |
May 09 2025 14:30 | $58.99 | $59.36 | $58.33 | $58.99 | 15,848,173 |
May 09 2025 13:30 | $59.85 | $60.27 | $58.81 | $58.98 | 23,641,931 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
