The closing price for TQQQ on Friday was $89.36. It was down 2.3% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $89.36 | $89.36 | $89.36 | $89.36 | — |
August 29 2025 19:30 | $89.22 | $89.57 | $88.78 | $89.28 | 7,375,696 |
August 29 2025 18:30 | $88.97 | $89.48 | $88.93 | $89.22 | 3,717,071 |
August 29 2025 17:30 | $88.81 | $89.36 | $88.67 | $88.96 | 5,620,718 |
August 29 2025 16:30 | $89.11 | $89.54 | $88.49 | $88.80 | 6,140,720 |
August 29 2025 15:30 | $89.44 | $89.49 | $88.79 | $89.11 | 5,563,150 |
August 29 2025 14:30 | $89.64 | $89.84 | $88.67 | $89.44 | 8,841,923 |
August 29 2025 13:30 | $91.43 | $91.59 | $88.82 | $89.63 | 22,601,924 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
