The closing price for Exxon Mobil (XOM) yesterday was $111.51. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $111.24 | $111.80 | $111.23 | $111.51 | 259,208 |
August 26 2025 18:30 | $111.04 | $111.15 | $110.93 | $111.09 | 49,090 |
August 26 2025 17:30 | $110.88 | $111.08 | $110.83 | $111.04 | 44,988 |
August 26 2025 16:30 | $110.40 | $110.71 | $110.35 | $110.54 | 90,232 |
August 26 2025 15:30 | $110.47 | $110.68 | $110.38 | $110.55 | 80,772 |
August 26 2025 14:30 | $111.20 | $111.29 | $110.48 | $110.55 | 84,642 |
August 26 2025 13:30 | $111.36 | $111.47 | $110.90 | $111.14 | 70,718 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
