The average closing price for Walt Disney (DIS) between September 5, 2025 and September 10, 2025 is $118.04. It is down 1.3% in that time. The latest price is $117.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $118.53 | $119.05 | $117.22 | $117.37 | 5,444,265 |
September 08 2025 | $117.96 | $118.88 | $116.74 | $118.84 | 6,450,670 |
September 05 2025 | $118.91 | $119.78 | $117.70 | $117.91 | 6,669,126 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
