| DATE | American Airlines | Occidental Petroleum | EOG Resources | Nucor | Invesco |
|---|---|---|---|---|---|
April 30 2021 | $21.72 | $24.17 | $59.86 | $77.06 | $22.27 |
April 29 2021 | $21.30 | $24.73 | $61.72 | $77.20 | $22.79 |
April 28 2021 | $21.70 | $24.88 | $60.95 | $76.42 | $22.46 |
April 27 2021 | $21.76 | $23.92 | $58.27 | $75.59 | $21.82 |
April 26 2021 | $22.04 | $23.73 | $56.77 | $75.51 | $21.88 |
April 23 2021 | $21.11 | $23.50 | $56.14 | $72.91 | $21.86 |
April 22 2021 | $20.07 | $22.97 | $55.56 | $71.28 | $21.19 |
April 21 2021 | $21.01 | $23.31 | $56.06 | $75.11 | $21.73 |
April 20 2021 | $20.37 | $22.11 | $55.74 | $73.53 | $21.27 |
April 19 2021 | $21.55 | $23.39 | $57.95 | $74.42 | $21.84 |
April 16 2021 | $22.03 | $23.24 | $57.32 | $74.48 | $21.91 |
April 15 2021 | $22.13 | $23.70 | $59.20 | $73.91 | $22.13 |
April 14 2021 | $22.37 | $24.35 | $59.92 | $74.06 | $21.54 |
April 13 2021 | $22.56 | $23.15 | $56.91 | $73.33 | $21.37 |
April 12 2021 | $22.91 | $23.10 | $56.67 | $75.44 | $22.03 |
April 09 2021 | $23.54 | $23.44 | $58.02 | $75.22 | $21.71 |
April 08 2021 | $23.65 | $23.57 | $58.36 | $74.57 | $21.35 |
April 07 2021 | $23.93 | $24.12 | $59.25 | $74.77 | $21.40 |
April 06 2021 | $24.06 | $24.16 | $58.45 | $74.79 | $21.30 |
April 05 2021 | $24.23 | $24.12 | $58.03 | $75.42 | $21.39 |
April 01 2021 | $23.86 | $26.10 | $60.90 | $74.83 | $21.24 |
