| DATE | American Airlines | Occidental Petroleum | EOG Resources | Nucor | Invesco |
|---|---|---|---|---|---|
April 30 2021 | $21.72 | $24.17 | $60.36 | $77.39 | $22.49 |
April 29 2021 | $21.30 | $24.73 | $62.23 | $77.53 | $23.01 |
April 28 2021 | $21.70 | $24.88 | $61.46 | $76.75 | $22.68 |
April 27 2021 | $21.76 | $23.92 | $58.75 | $75.91 | $22.04 |
April 26 2021 | $22.04 | $23.73 | $57.24 | $75.82 | $22.10 |
April 23 2021 | $21.11 | $23.50 | $56.60 | $73.22 | $22.08 |
April 22 2021 | $20.07 | $22.97 | $56.02 | $71.58 | $21.40 |
April 21 2021 | $21.01 | $23.31 | $56.52 | $75.43 | $21.95 |
April 20 2021 | $20.37 | $22.11 | $56.20 | $73.84 | $21.48 |
April 19 2021 | $21.55 | $23.39 | $58.43 | $74.73 | $22.06 |
April 16 2021 | $22.03 | $23.24 | $57.79 | $74.79 | $22.13 |
April 15 2021 | $22.13 | $23.70 | $59.69 | $74.22 | $22.35 |
April 14 2021 | $22.37 | $24.35 | $60.41 | $74.37 | $21.76 |
April 13 2021 | $22.56 | $23.15 | $57.38 | $73.64 | $21.58 |
April 12 2021 | $22.91 | $23.10 | $57.14 | $75.76 | $22.25 |
April 09 2021 | $23.54 | $23.44 | $58.50 | $75.53 | $21.92 |
April 08 2021 | $23.65 | $23.57 | $58.84 | $74.88 | $21.56 |
April 07 2021 | $23.93 | $24.12 | $59.74 | $75.08 | $21.61 |
April 06 2021 | $24.06 | $24.16 | $58.93 | $75.11 | $21.51 |
April 05 2021 | $24.23 | $24.12 | $58.51 | $75.74 | $21.60 |
April 01 2021 | $23.86 | $26.10 | $61.41 | $75.15 | $21.45 |
