| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $29.40 | $29.59 | $28.30 | $28.49 | 13,335,200 |
April 28 2022 | $28.93 | $29.75 | $28.34 | $29.36 | 11,759,100 |
April 27 2022 | $28.89 | $29.34 | $28.35 | $28.72 | 9,187,900 |
April 26 2022 | $28.58 | $29.96 | $28.49 | $28.79 | 17,393,700 |
April 25 2022 | $28.45 | $28.75 | $27.05 | $28.23 | 16,705,400 |
April 22 2022 | $29.94 | $31.24 | $29.40 | $29.57 | 12,918,100 |
April 21 2022 | $32.65 | $32.74 | $29.64 | $30.22 | 19,153,700 |
April 20 2022 | $33.03 | $33.40 | $30.12 | $32.44 | 23,404,100 |
April 19 2022 | $34.11 | $34.57 | $33.53 | $33.74 | 10,264,000 |
April 18 2022 | $34.53 | $34.81 | $34.13 | $34.37 | 10,120,500 |
April 14 2022 | $33.81 | $34.57 | $33.77 | $34.24 | 6,853,500 |
April 13 2022 | $33.86 | $34.27 | $33.11 | $34.18 | 6,849,800 |
April 12 2022 | $33.55 | $34.13 | $33.11 | $33.35 | 8,028,100 |
April 11 2022 | $33.72 | $34.14 | $33.43 | $33.49 | 7,655,500 |
April 08 2022 | $33.34 | $34.53 | $33.32 | $34.46 | 12,765,800 |
April 07 2022 | $32.77 | $33.26 | $32.21 | $33.17 | 9,536,200 |
April 06 2022 | $32.95 | $33.42 | $32.41 | $32.80 | 8,523,600 |
April 05 2022 | $33.43 | $34.25 | $32.45 | $32.62 | 12,705,300 |
April 04 2022 | $33.69 | $33.78 | $32.88 | $33.45 | 8,290,000 |
April 01 2022 | $33.70 | $34.16 | $33.16 | $33.44 | 8,558,800 |
