| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $29.75 | $29.93 | $28.63 | $28.82 | 13,335,200 |
April 28 2022 | $29.26 | $30.10 | $28.67 | $29.70 | 11,759,100 |
April 27 2022 | $29.23 | $29.68 | $28.68 | $29.06 | 9,187,900 |
April 26 2022 | $28.91 | $30.31 | $28.82 | $29.12 | 17,393,700 |
April 25 2022 | $28.78 | $29.09 | $27.37 | $28.56 | 16,705,400 |
April 22 2022 | $30.28 | $31.60 | $29.75 | $29.91 | 12,918,100 |
April 21 2022 | $33.03 | $33.12 | $29.99 | $30.57 | 19,153,700 |
April 20 2022 | $33.42 | $33.79 | $30.47 | $32.82 | 23,404,100 |
April 19 2022 | $34.50 | $34.98 | $33.92 | $34.13 | 10,264,000 |
April 18 2022 | $34.93 | $35.22 | $34.53 | $34.77 | 10,120,500 |
April 14 2022 | $34.21 | $34.97 | $34.16 | $34.64 | 6,853,500 |
April 13 2022 | $34.25 | $34.67 | $33.50 | $34.58 | 6,849,800 |
April 12 2022 | $33.94 | $34.53 | $33.49 | $33.74 | 8,028,100 |
April 11 2022 | $34.11 | $34.54 | $33.81 | $33.88 | 7,655,500 |
April 08 2022 | $33.73 | $34.93 | $33.70 | $34.86 | 12,765,800 |
April 07 2022 | $33.15 | $33.65 | $32.59 | $33.55 | 9,536,200 |
April 06 2022 | $33.33 | $33.81 | $32.78 | $33.18 | 8,523,600 |
April 05 2022 | $33.81 | $34.65 | $32.83 | $33.00 | 12,705,300 |
April 04 2022 | $34.08 | $34.18 | $33.26 | $33.84 | 8,290,000 |
April 01 2022 | $34.09 | $34.56 | $33.55 | $33.83 | 8,558,800 |
