Baker Hughes (BKR) returned -15.5% between April 1, 2022 and April 30, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$29.56	$29.74	$28.45	$28.64	13,335,200
April 28 2022	$29.08	$29.91	$28.49	$29.51	11,759,100
April 27 2022	$29.04	$29.50	$28.50	$28.88	9,187,900
April 26 2022	$28.73	$30.12	$28.64	$28.94	17,393,700
April 25 2022	$28.60	$28.90	$27.20	$28.38	16,705,400
April 22 2022	$30.10	$31.41	$29.56	$29.73	12,918,100
April 21 2022	$32.82	$32.91	$29.80	$30.38	19,153,700
April 20 2022	$33.21	$33.58	$30.28	$32.62	23,404,100
April 19 2022	$34.29	$34.76	$33.70	$33.92	10,264,000
April 18 2022	$34.71	$35.00	$34.31	$34.55	10,120,500
April 14 2022	$33.99	$34.75	$33.94	$34.42	6,853,500
April 13 2022	$34.04	$34.45	$33.29	$34.36	6,849,800
April 12 2022	$33.72	$34.31	$33.28	$33.53	8,028,100
April 11 2022	$33.90	$34.32	$33.60	$33.67	7,655,500
April 08 2022	$33.52	$34.71	$33.49	$34.64	12,765,800
April 07 2022	$32.94	$33.44	$32.38	$33.34	9,536,200
April 06 2022	$33.12	$33.59	$32.58	$32.98	8,523,600
April 05 2022	$33.60	$34.43	$32.62	$32.79	12,705,300
April 04 2022	$33.87	$33.96	$33.05	$33.63	8,290,000
April 01 2022	$33.88	$34.34	$33.34	$33.62	8,558,800