| DATE | Etsy | SolarEdge Technologies | Netflix | Contura Energy | Paycom Soft |
|---|---|---|---|---|---|
December 31 2021 | $218.94 | $280.57 | $602.44 | $15.94 | $409.10 |
December 30 2021 | $222.01 | $282.35 | $612.09 | $16.40 | $411.57 |
December 29 2021 | $221.91 | $278.04 | $610.54 | $16.78 | $411.09 |
December 28 2021 | $221.73 | $278.82 | $610.71 | $16.74 | $414.81 |
December 27 2021 | $229.67 | $285.60 | $613.12 | $16.70 | $420.11 |
December 23 2021 | $228.09 | $283.29 | $614.09 | $16.26 | $417.61 |
December 22 2021 | $225.10 | $284.01 | $614.24 | $16.57 | $415.56 |
December 21 2021 | $224.78 | $281.10 | $604.92 | $16.47 | $410.64 |
December 20 2021 | $218.48 | $258.36 | $593.74 | $16.29 | $394.66 |
December 17 2021 | $221.60 | $288.85 | $586.73 | $16.49 | $400.85 |
December 16 2021 | $218.29 | $287.03 | $591.06 | $16.84 | $393.51 |
December 15 2021 | $229.13 | $305.50 | $605.04 | $17.09 | $408.80 |
December 14 2021 | $217.66 | $298.30 | $597.99 | $16.85 | $399.18 |
December 13 2021 | $219.72 | $303.67 | $604.56 | $17.16 | $409.37 |
December 10 2021 | $225.28 | $309.09 | $611.66 | $17.54 | $413.56 |
December 09 2021 | $234.40 | $313.38 | $611.00 | $17.46 | $418.11 |
December 08 2021 | $246.00 | $330.56 | $628.08 | $17.40 | $429.35 |
December 07 2021 | $237.45 | $325.83 | $625.58 | $16.88 | $429.00 |
December 06 2021 | $224.90 | $307.63 | $612.69 | $16.47 | $412.45 |
December 03 2021 | $231.33 | $307.00 | $602.13 | $16.96 | $411.70 |
December 02 2021 | $249.56 | $318.54 | $616.47 | $16.97 | $432.64 |
December 01 2021 | $259.28 | $315.05 | $617.77 | $16.56 | $415.90 |
