| DATE | Enphase Energy | Diamondback Energy | Devon Energy | Arista Networks |
|---|---|---|---|---|
December 31 2021 | $182.94 | $89.76 | $36.59 | $35.94 |
December 30 2021 | $186.41 | $89.31 | $36.27 | $35.79 |
December 29 2021 | $185.47 | $90.48 | $36.71 | $36.43 |
December 28 2021 | $186.79 | $91.68 | $36.96 | $36.22 |
December 27 2021 | $188.69 | $92.50 | $37.05 | $36.71 |
December 23 2021 | $188.17 | $88.17 | $34.93 | $35.46 |
December 22 2021 | $189.33 | $87.96 | $35.12 | $34.88 |
December 21 2021 | $189.00 | $87.31 | $34.31 | $34.48 |
December 20 2021 | $178.73 | $82.50 | $31.78 | $33.58 |
December 17 2021 | $189.11 | $85.25 | $32.56 | $33.76 |
December 16 2021 | $190.85 | $87.64 | $33.52 | $32.54 |
December 15 2021 | $204.04 | $86.35 | $33.21 | $34.67 |
December 14 2021 | $202.32 | $86.62 | $33.50 | $32.78 |
December 13 2021 | $213.52 | $88.73 | $34.10 | $33.05 |
December 10 2021 | $215.02 | $92.53 | $36.06 | $32.67 |
December 09 2021 | $216.35 | $91.83 | $35.15 | $32.17 |
December 08 2021 | $225.61 | $94.57 | $36.60 | $31.37 |
December 07 2021 | $222.56 | $96.20 | $36.77 | $31.58 |
December 06 2021 | $212.94 | $90.08 | $34.52 | $30.41 |
December 03 2021 | $217.10 | $88.22 | $34.04 | $30.30 |
December 02 2021 | $235.00 | $88.58 | $33.90 | $30.82 |
December 01 2021 | $236.86 | $85.72 | $33.29 | $30.35 |
