| DATE | Enphase Energy | Diamondback Energy | Devon Energy | Arista Networks |
|---|---|---|---|---|
December 31 2021 | $182.94 | $91.04 | $36.84 | $35.94 |
December 30 2021 | $186.41 | $90.58 | $36.53 | $35.79 |
December 29 2021 | $185.47 | $91.76 | $36.97 | $36.43 |
December 28 2021 | $186.79 | $92.99 | $37.22 | $36.22 |
December 27 2021 | $188.69 | $93.81 | $37.31 | $36.71 |
December 23 2021 | $188.17 | $89.42 | $35.17 | $35.46 |
December 22 2021 | $189.33 | $89.21 | $35.37 | $34.88 |
December 21 2021 | $189.00 | $88.55 | $34.55 | $34.48 |
December 20 2021 | $178.73 | $83.67 | $32.00 | $33.58 |
December 17 2021 | $189.11 | $86.46 | $32.79 | $33.76 |
December 16 2021 | $190.85 | $88.88 | $33.76 | $32.54 |
December 15 2021 | $204.04 | $87.57 | $33.44 | $34.67 |
December 14 2021 | $202.32 | $87.84 | $33.74 | $32.78 |
December 13 2021 | $213.52 | $89.99 | $34.34 | $33.05 |
December 10 2021 | $215.02 | $93.85 | $36.32 | $32.67 |
December 09 2021 | $216.35 | $93.13 | $35.40 | $32.17 |
December 08 2021 | $225.61 | $95.91 | $36.86 | $31.37 |
December 07 2021 | $222.56 | $97.57 | $37.03 | $31.58 |
December 06 2021 | $212.94 | $91.36 | $34.77 | $30.41 |
December 03 2021 | $217.10 | $89.47 | $34.28 | $30.30 |
December 02 2021 | $235.00 | $89.84 | $34.14 | $30.82 |
December 01 2021 | $236.86 | $86.94 | $33.52 | $30.35 |
