| DATE | Ford Motor | Gladstone Investment |
|---|---|---|
December 31 2010 | $8.64 | $1.77 |
December 30 2010 | $8.59 | $1.77 |
December 29 2010 | $8.61 | $1.77 |
December 28 2010 | $8.61 | $1.78 |
December 27 2010 | $8.68 | $1.80 |
December 23 2010 | $8.63 | $1.80 |
December 22 2010 | $8.74 | $1.79 |
December 21 2010 | $8.74 | $1.78 |
December 20 2010 | $8.67 | $1.76 |
December 17 2010 | $8.64 | $1.77 |
December 16 2010 | $8.63 | $1.79 |
December 15 2010 | $8.51 | $1.77 |
December 14 2010 | $8.45 | $1.78 |
December 13 2010 | $8.47 | $1.77 |
December 10 2010 | $8.61 | $1.80 |
December 09 2010 | $8.62 | $1.79 |
December 08 2010 | $8.59 | $1.79 |
December 07 2010 | $8.52 | $1.79 |
December 06 2010 | $8.56 | $1.77 |
December 03 2010 | $8.64 | $1.79 |
December 02 2010 | $8.63 | $1.79 |
December 01 2010 | $8.47 | $1.79 |
November 30 2010 | $8.20 | $1.79 |
November 29 2010 | $8.26 | $1.81 |
November 26 2010 | $8.28 | $1.80 |
