| DATE | Ford Motor | Gladstone Investment |
|---|---|---|
December 31 2010 | $8.54 | $1.75 |
December 30 2010 | $8.49 | $1.75 |
December 29 2010 | $8.52 | $1.75 |
December 28 2010 | $8.51 | $1.76 |
December 27 2010 | $8.58 | $1.78 |
December 23 2010 | $8.54 | $1.78 |
December 22 2010 | $8.65 | $1.77 |
December 21 2010 | $8.65 | $1.76 |
December 20 2010 | $8.57 | $1.74 |
December 17 2010 | $8.55 | $1.75 |
December 16 2010 | $8.53 | $1.77 |
December 15 2010 | $8.42 | $1.75 |
December 14 2010 | $8.36 | $1.76 |
December 13 2010 | $8.38 | $1.75 |
December 10 2010 | $8.51 | $1.78 |
December 09 2010 | $8.53 | $1.77 |
December 08 2010 | $8.49 | $1.76 |
December 07 2010 | $8.43 | $1.77 |
December 06 2010 | $8.47 | $1.75 |
December 03 2010 | $8.55 | $1.77 |
December 02 2010 | $8.54 | $1.77 |
December 01 2010 | $8.38 | $1.77 |
November 30 2010 | $8.11 | $1.77 |
November 29 2010 | $8.17 | $1.79 |
November 26 2010 | $8.19 | $1.78 |
