| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $60.63 | $60.94 | $60.07 | $60.25 | 3,757,900 |
December 30 2024 | $61.08 | $61.23 | $60.24 | $60.33 | 10,799,900 |
December 27 2024 | $61.30 | $62.21 | $61.29 | $61.42 | 3,628,400 |
December 26 2024 | $60.75 | $62.00 | $60.71 | $61.84 | 4,752,900 |
December 24 2024 | $60.39 | $60.95 | $60.02 | $60.92 | 1,991,600 |
December 23 2024 | $60.65 | $61.10 | $59.85 | $60.06 | 4,649,200 |
December 20 2024 | $60.79 | $62.05 | $60.17 | $60.94 | 38,443,000 |
December 19 2024 | $59.78 | $60.83 | $59.43 | $60.06 | 5,096,800 |
December 18 2024 | $60.02 | $61.02 | $59.79 | $60.00 | 7,455,800 |
December 17 2024 | $60.89 | $61.10 | $59.91 | $60.27 | 5,032,400 |
December 16 2024 | $61.13 | $61.96 | $60.78 | $61.11 | 4,993,400 |
December 13 2024 | $62.08 | $62.52 | $61.15 | $61.15 | 5,307,500 |
December 12 2024 | $62.29 | $62.66 | $61.43 | $62.37 | 10,204,900 |
December 11 2024 | $59.62 | $61.12 | $59.61 | $60.43 | 8,729,000 |
December 10 2024 | $56.96 | $60.40 | $56.96 | $59.84 | 10,993,900 |
December 09 2024 | $58.51 | $58.51 | $56.84 | $56.92 | 5,551,400 |
December 06 2024 | $58.82 | $59.78 | $58.23 | $58.36 | 4,992,600 |
December 05 2024 | $57.85 | $60.47 | $57.66 | $59.82 | 6,670,100 |
December 04 2024 | $59.02 | $59.26 | $58.58 | $59.03 | 5,731,000 |
December 03 2024 | $59.52 | $59.72 | $58.48 | $59.09 | 4,396,800 |
December 02 2024 | $59.61 | $59.95 | $58.72 | $59.27 | 4,168,600 |
November 29 2024 | $59.93 | $60.26 | $59.73 | $60.18 | 2,532,200 |
November 27 2024 | $60.24 | $60.28 | $59.43 | $59.61 | 3,117,400 |
November 26 2024 | $59.12 | $59.81 | $58.76 | $59.68 | 3,694,800 |
November 25 2024 | $58.35 | $59.69 | $58.28 | $59.21 | 6,168,700 |
