| DATE | ResMed | NVIDIA | Albemarle | Chipotle Mexican Grill | Monolithic Power Systems |
|---|---|---|---|---|---|
September 30 2021 | $255.60 | $20.68 | $210.85 | $36.35 | $472.21 |
September 29 2021 | $257.35 | $20.48 | $210.85 | $36.93 | $472.14 |
September 28 2021 | $256.83 | $20.66 | $208.42 | $36.79 | $476.99 |
September 27 2021 | $262.34 | $21.62 | $214.00 | $37.99 | $495.43 |
September 24 2021 | $271.05 | $22.04 | $218.00 | $38.74 | $503.98 |
September 23 2021 | $274.22 | $22.44 | $220.65 | $38.88 | $503.81 |
September 22 2021 | $279.77 | $21.90 | $215.00 | $38.70 | $494.26 |
September 21 2021 | $279.53 | $21.21 | $208.46 | $37.95 | $479.41 |
September 20 2021 | $275.65 | $21.08 | $207.48 | $37.69 | $475.47 |
September 17 2021 | $277.32 | $21.86 | $218.43 | $38.18 | $484.13 |
September 16 2021 | $277.54 | $22.20 | $222.67 | $38.36 | $485.40 |
September 15 2021 | $281.66 | $22.30 | $224.92 | $37.60 | $482.64 |
September 14 2021 | $283.46 | $22.20 | $221.55 | $37.20 | $482.12 |
September 13 2021 | $280.18 | $22.11 | $220.26 | $37.34 | $476.21 |
September 10 2021 | $286.67 | $22.44 | $231.83 | $38.02 | $480.72 |
September 09 2021 | $286.66 | $22.14 | $233.99 | $38.19 | $475.18 |
September 08 2021 | $288.39 | $22.30 | $230.02 | $38.11 | $478.81 |
September 07 2021 | $287.08 | $22.62 | $229.54 | $37.90 | $483.97 |
September 03 2021 | $286.87 | $22.80 | $232.50 | $38.40 | $488.61 |
September 02 2021 | $285.52 | $22.36 | $234.58 | $38.06 | $484.61 |
September 01 2021 | $279.38 | $22.40 | $229.94 | $37.97 | $482.74 |
