| DATE | Dollar General | Merck | Kimberly-Clark | Kellanova | International Business Machines |
|---|---|---|---|---|---|
August 31 2022 | $224.66 | $78.19 | $114.33 | $62.18 | $114.40 |
August 30 2022 | $225.90 | $79.58 | $115.50 | $62.07 | $115.41 |
August 29 2022 | $225.80 | $80.23 | $116.17 | $62.92 | $116.06 |
August 26 2022 | $223.62 | $81.76 | $116.12 | $62.62 | $116.12 |
August 25 2022 | $232.85 | $82.69 | $119.14 | $64.31 | $119.32 |
August 24 2022 | $234.15 | $82.45 | $119.86 | $64.53 | $118.66 |
August 23 2022 | $234.29 | $82.62 | $120.35 | $64.60 | $120.00 |
August 22 2022 | $235.36 | $83.50 | $122.12 | $64.12 | $120.72 |
August 19 2022 | $240.22 | $84.35 | $122.78 | $65.01 | $123.23 |
August 18 2022 | $243.81 | $83.72 | $122.91 | $64.37 | $123.86 |
August 17 2022 | $241.80 | $83.39 | $122.67 | $64.21 | $122.72 |
August 16 2022 | $242.98 | $82.98 | $123.17 | $64.36 | $121.62 |
August 15 2022 | $239.34 | $82.99 | $122.33 | $64.31 | $120.17 |
August 12 2022 | $239.69 | $83.38 | $121.46 | $64.12 | $119.35 |
August 11 2022 | $238.33 | $81.46 | $120.70 | $63.92 | $118.04 |
August 10 2022 | $240.72 | $81.70 | $121.62 | $64.03 | $117.12 |
August 09 2022 | $240.31 | $82.00 | $120.51 | $63.76 | $115.31 |
August 08 2022 | $241.58 | $81.06 | $120.39 | $63.32 | $116.64 |
August 05 2022 | $239.48 | $80.07 | $119.58 | $63.63 | $116.52 |
August 04 2022 | $237.77 | $79.53 | $119.02 | $62.59 | $115.78 |
August 03 2022 | $238.45 | $80.26 | $120.81 | $62.71 | $116.40 |
August 02 2022 | $237.15 | $80.25 | $119.24 | $62.64 | $115.93 |
August 01 2022 | $238.53 | $81.09 | $121.36 | $63.37 | $116.13 |
