| DATE | Dollar General | Merck | Kimberly-Clark | Kellanova | International Business Machines |
|---|---|---|---|---|---|
August 31 2022 | $225.80 | $78.97 | $115.40 | $62.61 | $115.94 |
August 30 2022 | $227.05 | $80.38 | $116.59 | $62.50 | $116.96 |
August 29 2022 | $226.95 | $81.04 | $117.26 | $63.36 | $117.62 |
August 26 2022 | $224.76 | $82.58 | $117.21 | $63.06 | $117.68 |
August 25 2022 | $234.04 | $83.52 | $120.26 | $64.75 | $120.93 |
August 24 2022 | $235.34 | $83.28 | $120.98 | $64.98 | $120.25 |
August 23 2022 | $235.49 | $83.45 | $121.48 | $65.05 | $121.62 |
August 22 2022 | $236.56 | $84.34 | $123.26 | $64.57 | $122.35 |
August 19 2022 | $241.44 | $85.19 | $123.93 | $65.46 | $124.89 |
August 18 2022 | $245.05 | $84.56 | $124.07 | $64.81 | $125.53 |
August 17 2022 | $243.04 | $84.23 | $123.82 | $64.66 | $124.37 |
August 16 2022 | $244.22 | $83.81 | $124.33 | $64.81 | $123.26 |
August 15 2022 | $240.56 | $83.82 | $123.48 | $64.76 | $121.79 |
August 12 2022 | $240.91 | $84.21 | $122.60 | $64.57 | $120.96 |
August 11 2022 | $239.55 | $82.28 | $121.83 | $64.37 | $119.63 |
August 10 2022 | $241.94 | $82.52 | $122.77 | $64.47 | $118.69 |
August 09 2022 | $241.53 | $82.82 | $121.64 | $64.21 | $116.86 |
August 08 2022 | $242.81 | $81.87 | $121.53 | $63.76 | $118.21 |
August 05 2022 | $240.70 | $80.87 | $120.70 | $64.07 | $118.09 |
August 04 2022 | $238.99 | $80.32 | $120.14 | $63.03 | $117.34 |
August 03 2022 | $239.66 | $81.06 | $121.94 | $63.15 | $117.96 |
August 02 2022 | $238.36 | $81.06 | $120.36 | $63.07 | $117.49 |
August 01 2022 | $239.75 | $81.91 | $122.50 | $63.82 | $117.70 |
