Between July 1, 2022 and July 31, 2022, Kellanova (K) returned 3.3%, Dollar General (DG) returned 2.1%, Merck (MRK) returned -2.1%, Kimberly-Clark (KMB) returned -2.8% and International Business Machines (IBM) returned -7.2%.

DATE	International Business Machines	Kimberly-Clark	Merck	Dollar General	Kellanova
July 29 2022	$115.03	$118.15	$81.84	$235.08	$62.68
July 28 2022	$113.65	$119.47	$82.39	$231.97	$62.12
July 27 2022	$113.57	$118.39	$83.57	$231.31	$61.23
July 26 2022	$112.65	$120.11	$83.62	$228.42	$61.82
July 25 2022	$113.06	$119.61	$82.93	$234.41	$61.13
July 22 2022	$112.80	$118.70	$82.54	$234.49	$60.32
July 21 2022	$111.83	$117.04	$82.57	$233.67	$59.56
July 20 2022	$113.62	$117.76	$82.12	$233.02	$59.79
July 19 2022	$115.11	$118.56	$84.60	$232.16	$61.01
July 18 2022	$121.49	$118.40	$84.58	$231.03	$60.80
July 15 2022	$123.06	$120.74	$86.98	$231.02	$61.43
July 14 2022	$122.31	$121.15	$86.00	$235.00	$61.78
July 13 2022	$120.65	$121.97	$85.89	$233.37	$62.65
July 12 2022	$122.41	$121.28	$85.74	$234.23	$61.89
July 11 2022	$124.01	$120.78	$86.38	$240.23	$61.69
July 08 2022	$123.55	$120.31	$84.99	$239.29	$61.49
July 07 2022	$123.87	$121.66	$85.20	$241.16	$61.76
July 06 2022	$121.45	$122.81	$85.31	$239.57	$61.69
July 05 2022	$121.04	$122.01	$84.86	$236.61	$61.28
July 01 2022	$124.12	$122.61	$84.66	$233.11	$60.86