Between January 1, 2022 and January 31, 2022, Qualcomm (QCOM) returned -3.9%, Pfizer (PFE) returned -9.2%, Smith AO (AOS) returned -10.6%, NVIDIA (NVDA) returned -17.9% and Advanced Micro Devices (AMD) returned -21.3%.

DATE	Advanced Micro Devices	NVIDIA	Smith AO	Pfizer	Qualcomm
January 31 2022	$114.25	$24.44	$71.37	$43.99	$162.46
January 28 2022	$105.24	$22.80	$70.51	$45.36	$154.19
January 27 2022	$102.60	$21.91	$70.58	$44.56	$149.01
January 26 2022	$110.71	$22.73	$69.53	$43.92	$154.37
January 25 2022	$111.13	$22.29	$70.16	$43.53	$152.93
January 24 2022	$116.53	$23.33	$73.30	$42.70	$157.20
January 21 2022	$118.81	$23.33	$71.48	$43.74	$152.45
January 20 2022	$121.89	$24.11	$72.77	$44.78	$153.90
January 19 2022	$128.27	$25.02	$74.02	$44.36	$159.42
January 18 2022	$131.93	$25.86	$75.05	$44.83	$165.33
January 14 2022	$136.88	$26.89	$74.97	$45.53	$174.42
January 13 2022	$132.74	$26.53	$77.18	$46.02	$169.98
January 12 2022	$137.47	$27.95	$78.14	$46.94	$172.32
January 11 2022	$137.31	$27.77	$77.88	$46.97	$171.37
January 10 2022	$132.00	$27.35	$77.13	$46.60	$166.09
January 07 2022	$132.00	$27.20	$77.37	$46.17	$166.76
January 06 2022	$136.23	$28.13	$78.25	$45.44	$171.88
January 05 2022	$136.15	$27.56	$77.73	$46.09	$172.39
January 04 2022	$144.42	$29.24	$79.06	$45.18	$173.07
January 03 2022	$150.24	$30.07	$77.76	$46.94	$172.12