Between January 1, 2022 and January 31, 2022, Qualcomm (QCOM) returned -3.9%, Pfizer (PFE) returned -9.2%, Smith AO (AOS) returned -10.6%, NVIDIA (NVDA) returned -17.9% and Advanced Micro Devices (AMD) returned -21.3%.

DATE	Advanced Micro Devices	NVIDIA	Smith AO	Pfizer	Qualcomm
January 31 2022	$114.25	$24.44	$71.72	$45.60	$163.44
January 28 2022	$105.24	$22.80	$70.85	$47.02	$155.12
January 27 2022	$102.60	$21.91	$70.92	$46.19	$149.90
January 26 2022	$110.71	$22.73	$69.86	$45.53	$155.29
January 25 2022	$111.13	$22.29	$70.50	$45.13	$153.85
January 24 2022	$116.53	$23.33	$73.66	$44.27	$158.15
January 21 2022	$118.81	$23.33	$71.83	$45.34	$153.37
January 20 2022	$121.89	$24.11	$73.13	$46.43	$154.83
January 19 2022	$128.27	$25.02	$74.38	$45.99	$160.38
January 18 2022	$131.93	$25.86	$75.42	$46.48	$166.32
January 14 2022	$136.88	$26.90	$75.33	$47.20	$175.46
January 13 2022	$132.74	$26.53	$77.55	$47.71	$171.00
January 12 2022	$137.47	$27.95	$78.52	$48.66	$173.35
January 11 2022	$137.31	$27.77	$78.26	$48.69	$172.40
January 10 2022	$132.00	$27.35	$77.50	$48.31	$167.08
January 07 2022	$132.00	$27.20	$77.74	$47.86	$167.76
January 06 2022	$136.23	$28.13	$78.63	$47.10	$172.92
January 05 2022	$136.15	$27.56	$78.11	$47.78	$173.43
January 04 2022	$144.42	$29.24	$79.44	$46.84	$174.11
January 03 2022	$150.24	$30.07	$78.14	$48.66	$173.16