| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $524.71 | $539.26 | $524.71 | $538.17 | 229,100 |
October 28 2021 | $524.56 | $530.43 | $522.09 | $527.83 | 205,800 |
October 27 2021 | $526.79 | $529.09 | $519.45 | $521.95 | 225,400 |
October 26 2021 | $532.13 | $533.17 | $524.49 | $527.70 | 188,000 |
October 25 2021 | $528.77 | $531.41 | $524.28 | $529.41 | 259,900 |
October 22 2021 | $525.55 | $537.03 | $525.06 | $526.36 | 221,200 |
October 21 2021 | $502.96 | $524.54 | $502.96 | $524.50 | 274,100 |
October 20 2021 | $510.81 | $512.22 | $502.66 | $503.58 | 374,600 |
October 19 2021 | $515.30 | $517.95 | $508.87 | $509.53 | 322,700 |
October 18 2021 | $510.60 | $513.03 | $507.68 | $511.97 | 314,600 |
October 15 2021 | $517.56 | $517.93 | $507.62 | $509.61 | 411,100 |
October 14 2021 | $513.04 | $520.56 | $511.58 | $514.94 | 229,500 |
October 13 2021 | $503.43 | $507.83 | $503.25 | $507.21 | 183,600 |
October 12 2021 | $496.82 | $504.61 | $494.53 | $500.41 | 214,200 |
October 11 2021 | $492.29 | $499.76 | $492.29 | $492.84 | 170,900 |
October 08 2021 | $505.90 | $507.73 | $495.23 | $496.14 | 155,900 |
October 07 2021 | $503.94 | $512.60 | $502.24 | $502.65 | 308,900 |
October 06 2021 | $484.84 | $498.55 | $484.07 | $498.53 | 245,000 |
October 05 2021 | $486.99 | $496.90 | $486.80 | $489.29 | 396,900 |
October 04 2021 | $491.17 | $491.17 | $475.28 | $485.86 | 661,000 |
October 01 2021 | $488.74 | $498.23 | $486.49 | $496.68 | 405,500 |
