| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $526.30 | $540.91 | $526.30 | $539.81 | 229,100 |
October 28 2021 | $526.16 | $532.05 | $523.68 | $529.44 | 205,850 |
October 27 2021 | $528.39 | $530.70 | $521.03 | $523.54 | 225,438 |
October 26 2021 | $533.75 | $534.80 | $526.09 | $529.31 | 188,047 |
October 25 2021 | $530.38 | $533.02 | $525.88 | $531.02 | 259,891 |
October 22 2021 | $527.15 | $538.67 | $526.66 | $527.96 | 221,236 |
October 21 2021 | $504.49 | $526.14 | $504.49 | $526.10 | 274,067 |
October 20 2021 | $512.36 | $513.78 | $504.19 | $505.11 | 374,593 |
October 19 2021 | $516.86 | $519.53 | $510.42 | $511.08 | 322,742 |
October 18 2021 | $512.15 | $514.59 | $509.23 | $513.52 | 314,644 |
October 15 2021 | $519.14 | $519.51 | $509.16 | $511.16 | 411,054 |
October 14 2021 | $514.60 | $522.15 | $513.14 | $516.51 | 229,501 |
October 13 2021 | $504.96 | $509.38 | $504.78 | $508.76 | 183,587 |
October 12 2021 | $498.33 | $506.14 | $496.03 | $501.94 | 214,236 |
October 11 2021 | $493.79 | $501.29 | $493.79 | $494.34 | 170,874 |
October 08 2021 | $507.44 | $509.28 | $496.73 | $497.65 | 155,867 |
October 07 2021 | $505.47 | $514.16 | $503.77 | $504.18 | 308,913 |
October 06 2021 | $486.32 | $500.06 | $485.55 | $500.05 | 244,980 |
October 05 2021 | $488.48 | $498.41 | $488.28 | $490.78 | 396,899 |
October 04 2021 | $492.66 | $492.66 | $476.73 | $487.34 | 661,039 |
October 01 2021 | $490.23 | $499.74 | $487.97 | $498.19 | 405,519 |
