| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $277.87 | $280.69 | $270.65 | $275.97 | 795,373 |
August 30 2022 | $284.55 | $287.50 | $268.57 | $275.50 | 1,012,497 |
August 29 2022 | $284.23 | $291.63 | $276.71 | $279.46 | 1,231,121 |
August 26 2022 | $302.34 | $307.94 | $287.88 | $287.93 | 589,939 |
August 25 2022 | $296.08 | $302.66 | $295.94 | $300.74 | 508,160 |
August 24 2022 | $289.01 | $299.53 | $289.00 | $294.61 | 707,201 |
August 23 2022 | $291.52 | $295.41 | $288.01 | $288.46 | 646,655 |
August 22 2022 | $294.73 | $296.22 | $286.30 | $288.84 | 904,107 |
August 19 2022 | $307.70 | $309.94 | $298.45 | $300.33 | 901,209 |
August 18 2022 | $316.29 | $320.95 | $312.49 | $317.22 | 472,526 |
August 17 2022 | $305.88 | $313.84 | $300.85 | $310.62 | 769,423 |
August 16 2022 | $322.62 | $323.98 | $309.50 | $311.27 | 697,439 |
August 15 2022 | $322.72 | $330.85 | $318.55 | $324.18 | 728,066 |
August 12 2022 | $322.30 | $333.78 | $316.70 | $330.52 | 772,281 |
August 11 2022 | $326.42 | $329.13 | $318.10 | $319.02 | 866,738 |
August 10 2022 | $321.87 | $324.72 | $313.01 | $323.74 | 915,735 |
August 09 2022 | $295.02 | $314.13 | $291.13 | $312.63 | 1,147,446 |
August 08 2022 | $322.51 | $331.19 | $302.72 | $303.11 | 1,627,182 |
August 05 2022 | $316.22 | $327.80 | $308.00 | $315.50 | 1,556,663 |
August 04 2022 | $297.00 | $319.40 | $292.11 | $309.22 | 2,093,342 |
August 03 2022 | $329.00 | $329.07 | $294.00 | $295.52 | 5,155,940 |
August 02 2022 | $350.00 | $374.48 | $350.00 | $365.41 | 1,736,139 |
August 01 2022 | $352.85 | $363.99 | $348.60 | $358.59 | 1,325,606 |
