In July 2006, SPY returned 0.3%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $89.13 | $89.34 | $88.35 | $89.26 | 49,586,398 |
July 28 2006 | $88.66 | $89.46 | $88.57 | $89.35 | 82,118,508 |
July 27 2006 | $88.90 | $89.15 | $88.11 | $88.47 | 87,250,602 |
July 26 2006 | $88.38 | $88.98 | $88.10 | $88.55 | 84,525,703 |
July 25 2006 | $87.96 | $88.88 | $87.77 | $88.43 | 95,477,000 |
July 24 2006 | $86.88 | $88.19 | $86.88 | $88.12 | 92,882,203 |
July 21 2006 | $87.38 | $87.40 | $86.45 | $86.54 | 101,564,703 |
July 20 2006 | $88.05 | $88.18 | $87.03 | $87.15 | 112,298,906 |
July 19 2006 | $86.70 | $88.15 | $86.38 | $87.75 | 133,725,000 |
July 18 2006 | $86.39 | $86.61 | $85.45 | $86.55 | 123,629,305 |
July 17 2006 | $86.22 | $86.64 | $85.98 | $86.11 | 81,209,797 |
July 14 2006 | $86.69 | $86.75 | $85.76 | $86.24 | 103,215,797 |
July 13 2006 | $87.62 | $87.75 | $86.57 | $86.57 | 101,699,703 |
July 12 2006 | $88.81 | $88.95 | $87.77 | $88.00 | 82,431,906 |
July 11 2006 | $88.40 | $88.95 | $87.93 | $88.95 | 73,637,000 |
July 10 2006 | $88.63 | $88.97 | $88.26 | $88.56 | 60,938,102 |
July 07 2006 | $88.80 | $89.06 | $88.17 | $88.40 | 81,624,906 |
July 06 2006 | $88.81 | $89.26 | $88.72 | $88.98 | 50,090,801 |
July 05 2006 | $88.87 | $88.98 | $88.33 | $88.72 | 69,652,703 |
July 03 2006 | $88.97 | $89.37 | $88.88 | $89.23 | 23,936,199 |
