| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.45 | $13.48 | $13.00 | $13.08 | 6,891,200 |
December 30 1998 | $12.86 | $13.67 | $12.85 | $13.37 | 9,267,200 |
December 29 1998 | $13.07 | $13.09 | $12.80 | $12.83 | 5,149,200 |
December 28 1998 | $13.08 | $13.44 | $13.01 | $13.03 | 4,553,200 |
December 24 1998 | $13.04 | $13.12 | $12.91 | $13.12 | 2,780,400 |
December 23 1998 | $13.52 | $13.52 | $12.99 | $13.10 | 10,305,200 |
December 22 1998 | $13.43 | $13.47 | $12.99 | $13.14 | 9,608,400 |
December 21 1998 | $13.23 | $13.82 | $13.23 | $13.61 | 13,366,400 |
December 18 1998 | $12.97 | $13.35 | $12.78 | $13.25 | 11,417,200 |
December 17 1998 | $12.11 | $12.82 | $12.11 | $12.82 | 14,374,000 |
December 16 1998 | $12.09 | $12.24 | $11.99 | $12.13 | 8,732,000 |
December 15 1998 | $12.01 | $12.35 | $11.86 | $11.98 | 11,208,000 |
December 14 1998 | $11.99 | $12.15 | $11.73 | $12.04 | 9,629,600 |
December 11 1998 | $12.34 | $12.51 | $12.09 | $12.23 | 13,074,400 |
December 10 1998 | $12.83 | $12.91 | $12.40 | $12.50 | 9,105,200 |
December 09 1998 | $13.10 | $13.21 | $12.87 | $12.98 | 7,831,200 |
December 08 1998 | $13.09 | $13.45 | $13.08 | $13.14 | 16,466,400 |
December 07 1998 | $12.76 | $13.17 | $12.57 | $13.09 | 14,969,600 |
December 04 1998 | $12.53 | $12.66 | $12.16 | $12.66 | 14,714,400 |
December 03 1998 | $12.03 | $12.78 | $11.99 | $12.40 | 25,270,800 |
December 02 1998 | $11.84 | $12.13 | $11.70 | $12.03 | 16,194,400 |
December 01 1998 | $11.57 | $11.90 | $11.47 | $11.84 | 9,771,200 |
November 30 1998 | $11.93 | $11.98 | $11.67 | $11.67 | 9,737,200 |
November 27 1998 | $12.05 | $12.06 | $11.85 | $12.03 | 2,708,000 |
November 25 1998 | $11.80 | $12.05 | $11.58 | $12.05 | 12,183,600 |
