| DATE | APA | Diamondback Energy | Tesla | Devon Energy |
|---|---|---|---|---|
November 30 2021 | $23.29 | $90.09 | $381.59 | $34.52 |
November 29 2021 | $24.25 | $92.79 | $379.00 | $36.05 |
November 26 2021 | $23.71 | $90.72 | $360.64 | $35.05 |
November 24 2021 | $25.85 | $96.40 | $372.00 | $37.01 |
November 23 2021 | $25.73 | $93.01 | $369.68 | $35.65 |
November 22 2021 | $23.97 | $89.03 | $385.62 | $33.77 |
November 19 2021 | $23.50 | $86.24 | $379.02 | $33.32 |
November 18 2021 | $24.92 | $91.13 | $365.46 | $35.56 |
November 17 2021 | $25.00 | $90.52 | $363.00 | $34.71 |
November 16 2021 | $26.77 | $93.00 | $351.58 | $35.65 |
November 15 2021 | $26.76 | $93.84 | $337.80 | $35.44 |
November 12 2021 | $26.61 | $92.81 | $344.47 | $34.95 |
November 11 2021 | $26.58 | $91.81 | $354.50 | $35.06 |
November 10 2021 | $25.96 | $90.45 | $355.98 | $34.74 |
November 09 2021 | $27.12 | $95.37 | $341.17 | $36.11 |
November 08 2021 | $27.71 | $97.25 | $387.65 | $36.21 |
November 05 2021 | $27.02 | $95.63 | $407.36 | $35.77 |
November 04 2021 | $26.28 | $94.77 | $409.97 | $34.77 |
November 03 2021 | $24.97 | $93.97 | $404.62 | $34.45 |
November 02 2021 | $24.66 | $96.19 | $390.67 | $34.46 |
November 01 2021 | $24.55 | $93.80 | $402.86 | $34.46 |
