| DATE | NVIDIA | Advanced Micro Devices | Tesla | Dollar Tree | Ford Motor |
|---|---|---|---|---|---|
December 31 2021 | $29.36 | $143.90 | $352.26 | $140.52 | $16.47 |
December 30 2021 | $29.54 | $145.15 | $356.78 | $141.27 | $16.23 |
December 29 2021 | $29.95 | $148.26 | $362.06 | $140.30 | $16.30 |
December 28 2021 | $30.27 | $153.15 | $362.82 | $139.29 | $16.46 |
December 27 2021 | $30.89 | $154.36 | $364.65 | $138.47 | $16.49 |
December 23 2021 | $29.59 | $146.14 | $355.67 | $137.00 | $16.06 |
December 22 2021 | $29.35 | $143.88 | $336.29 | $136.52 | $15.97 |
December 21 2021 | $29.03 | $144.25 | $312.84 | $136.48 | $15.55 |
December 20 2021 | $27.67 | $135.80 | $299.98 | $136.38 | $15.40 |
December 17 2021 | $27.75 | $137.75 | $310.86 | $136.32 | $15.68 |
December 16 2021 | $28.34 | $138.64 | $308.97 | $138.09 | $16.14 |
December 15 2021 | $30.41 | $146.50 | $325.33 | $140.05 | $16.01 |
December 14 2021 | $28.29 | $135.60 | $319.50 | $139.24 | $15.90 |
December 13 2021 | $28.11 | $133.80 | $322.14 | $140.88 | $16.20 |
December 10 2021 | $30.15 | $138.55 | $339.01 | $141.55 | $17.01 |
December 09 2021 | $30.44 | $138.10 | $334.60 | $138.44 | $15.52 |
December 08 2021 | $31.77 | $145.24 | $356.32 | $138.63 | $15.71 |
December 07 2021 | $32.37 | $144.85 | $350.58 | $137.98 | $15.83 |
December 06 2021 | $29.99 | $139.06 | $336.34 | $137.81 | $15.24 |
December 03 2021 | $30.64 | $144.01 | $338.32 | $137.04 | $15.18 |
December 02 2021 | $32.07 | $150.68 | $361.53 | $134.83 | $15.76 |
December 01 2021 | $31.38 | $149.11 | $365.00 | $132.60 | $15.53 |
