| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 | $68.88 | $69.34 | $68.58 | $69.16 | 16,280,100 |
May 13 2025 | $69.59 | $69.69 | $68.87 | $68.96 | 14,379,800 |
May 12 2025 | $70.15 | $70.33 | $68.70 | $69.53 | 21,507,305 |
May 09 2025 | $70.99 | $71.15 | $70.46 | $70.52 | 11,225,900 |
May 08 2025 | $72.20 | $72.47 | $71.13 | $71.17 | 14,371,100 |
May 07 2025 | $71.72 | $72.69 | $71.67 | $72.40 | 15,018,200 |
May 06 2025 | $71.68 | $71.90 | $71.16 | $71.72 | 12,705,500 |
May 05 2025 | $71.67 | $71.80 | $71.01 | $71.70 | 11,932,700 |
May 02 2025 | $71.50 | $71.82 | $71.10 | $71.65 | 12,629,600 |
May 01 2025 | $72.00 | $72.04 | $71.23 | $71.29 | 18,034,200 |
April 30 2025 | $73.35 | $73.48 | $71.69 | $72.55 | 21,074,700 |
April 29 2025 | $71.19 | $72.71 | $70.28 | $72.35 | 16,244,100 |
April 28 2025 | $72.08 | $72.26 | $71.31 | $71.79 | 15,997,500 |
April 25 2025 | $72.65 | $72.92 | $71.13 | $71.91 | 16,316,000 |
April 24 2025 | $73.02 | $73.43 | $72.30 | $72.52 | 16,893,900 |
April 23 2025 | $73.29 | $73.95 | $72.38 | $73.30 | 16,353,900 |
April 22 2025 | $73.00 | $74.38 | $72.92 | $73.90 | 15,613,500 |
April 21 2025 | $73.38 | $73.47 | $71.82 | $72.77 | 16,037,200 |
April 17 2025 | $71.90 | $73.43 | $71.72 | $73.00 | 20,746,800 |
April 16 2025 | $72.36 | $72.67 | $71.39 | $71.68 | 15,276,200 |
April 15 2025 | $72.62 | $72.63 | $71.72 | $71.86 | 14,965,500 |
April 14 2025 | $71.30 | $72.66 | $70.93 | $72.45 | 13,930,200 |
April 11 2025 | $70.91 | $71.85 | $70.54 | $71.43 | 19,988,200 |
April 10 2025 | $70.19 | $71.21 | $68.98 | $70.76 | 22,450,200 |
April 09 2025 | $67.92 | $70.47 | $67.28 | $69.95 | 27,918,700 |
