| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 09 2026 | $267.19 | $283.95 | $255.37 | $259.64 | 1,825,639 |
Week of February 02 2026 | $261.08 | $288.00 | $260.67 | $264.01 | 3,190,147 |
Week of January 26 2026 | $265.67 | $282.00 | $259.00 | $265.43 | 2,393,262 |
Week of January 19 2026 | $279.11 | $286.34 | $256.00 | $271.39 | 1,888,572 |
Week of January 12 2026 | $273.81 | $285.84 | $259.79 | $276.31 | 2,917,565 |
Week of January 05 2026 | $256.06 | $274.20 | $255.01 | $274.00 | 3,096,182 |
Week of December 29 2025 | $253.22 | $258.55 | $236.20 | $256.84 | 2,567,162 |
Week of December 22 2025 | $258.98 | $260.00 | $247.35 | $256.19 | 1,896,385 |
Week of December 15 2025 | $237.00 | $260.28 | $233.82 | $259.20 | 4,550,233 |
Week of December 08 2025 | $257.93 | $258.02 | $231.25 | $235.89 | 3,952,584 |
Week of December 01 2025 | $260.39 | $281.28 | $254.80 | $257.56 | 4,615,089 |
Week of November 24 2025 | $245.45 | $267.43 | $238.44 | $264.73 | 2,737,859 |
Week of November 17 2025 | $231.21 | $246.75 | $223.33 | $246.01 | 3,761,863 |
Week of November 10 2025 | $238.50 | $250.73 | $228.78 | $232.58 | 3,482,744 |
Week of November 03 2025 | $215.33 | $259.87 | $209.78 | $237.87 | 10,217,636 |
Week of October 27 2025 | $260.05 | $260.97 | $205.73 | $216.35 | 4,925,900 |
Week of October 20 2025 | $257.81 | $270.00 | $251.10 | $258.65 | 3,486,159 |
Week of October 13 2025 | $239.79 | $259.12 | $239.79 | $256.70 | 3,692,942 |
Week of October 06 2025 | $249.07 | $254.42 | $238.92 | $240.93 | 3,380,603 |
Week of September 29 2025 | $249.70 | $272.86 | $242.45 | $251.65 | 5,298,153 |
Week of September 22 2025 | $254.18 | $258.63 | $238.11 | $247.12 | 4,067,971 |
Week of September 15 2025 | $264.65 | $274.64 | $251.95 | $253.22 | 4,538,260 |
Week of September 08 2025 | $308.61 | $308.61 | $260.96 | $265.67 | 5,450,260 |
Week of September 01 2025 | $324.35 | $329.98 | $297.20 | $309.38 | 3,688,136 |
Week of August 25 2025 | $333.46 | $341.65 | $314.59 | $327.69 | 3,356,280 |
