The price for Bitcoin (BTC) today is $75,222.45. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 19 2026 10:00 | $75,015.00 | $75,243.02 | $74,933.87 | $75,222.45 |
April 19 2026 09:00 | $75,257.59 | $75,265.00 | $74,921.74 | $75,015.00 |
April 19 2026 08:00 | $75,252.33 | $75,299.99 | $75,071.58 | $75,257.60 |
April 19 2026 07:00 | $75,400.09 | $75,400.09 | $74,867.72 | $75,252.34 |
April 19 2026 06:00 | $75,545.60 | $75,545.60 | $75,280.92 | $75,400.09 |
April 19 2026 05:00 | $75,664.62 | $75,687.04 | $75,516.39 | $75,545.60 |
April 19 2026 04:00 | $75,515.76 | $75,782.63 | $75,424.40 | $75,664.62 |
April 19 2026 03:00 | $75,496.01 | $75,637.44 | $75,357.00 | $75,515.77 |
April 19 2026 02:00 | $75,621.96 | $75,722.21 | $75,407.84 | $75,496.00 |
April 19 2026 01:00 | $75,693.00 | $75,798.47 | $75,457.11 | $75,621.95 |
April 19 2026 00:00 | $75,691.76 | $75,847.42 | $75,551.73 | $75,693.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
