| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 17:30 | $224.24 | $224.76 | $223.24 | $223.78 | 140,502 |
August 20 2025 16:30 | $224.15 | $224.31 | $223.31 | $224.17 | 216,480 |
August 20 2025 15:30 | $223.35 | $224.19 | $222.64 | $223.41 | 228,370 |
August 20 2025 14:30 | $222.49 | $222.78 | $220.93 | $222.24 | 356,324 |
August 20 2025 13:30 | $227.08 | $227.22 | $222.36 | $222.44 | 512,748 |
August 19 2025 19:30 | $227.53 | $228.04 | $227.47 | $228.01 | 197,416 |
August 19 2025 18:30 | $228.00 | $228.03 | $227.17 | $227.24 | 111,368 |
August 19 2025 17:30 | $228.07 | $228.47 | $227.85 | $228.00 | 105,470 |
August 19 2025 16:30 | $228.58 | $228.61 | $227.91 | $227.96 | 203,594 |
August 19 2025 15:30 | $228.73 | $229.34 | $228.48 | $228.71 | 157,978 |
August 19 2025 14:30 | $228.79 | $228.86 | $227.71 | $228.49 | 273,642 |
August 19 2025 13:30 | $230.05 | $230.50 | $228.58 | $228.97 | 259,140 |
August 18 2025 19:30 | $231.33 | $231.91 | $231.24 | $231.56 | 186,688 |
August 18 2025 18:30 | $230.60 | $231.43 | $230.60 | $231.40 | 83,364 |
August 18 2025 17:30 | $230.80 | $231.15 | $230.42 | $230.63 | 77,484 |
August 18 2025 16:30 | $230.30 | $230.50 | $229.75 | $230.34 | 107,976 |
August 18 2025 15:30 | $230.20 | $230.59 | $230.08 | $230.38 | 64,890 |
August 18 2025 14:30 | $230.23 | $230.72 | $229.35 | $230.62 | 152,294 |
August 18 2025 13:30 | $230.23 | $230.92 | $228.34 | $229.28 | 499,132 |
