| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $223.30 | $223.30 | $223.30 | $223.30 | — |
June 27 2025 19:30 | $219.71 | $223.25 | $219.49 | $223.21 | 19,454,305 |
June 27 2025 18:30 | $217.45 | $219.81 | $216.74 | $219.71 | 7,138,048 |
June 27 2025 17:30 | $219.04 | $219.42 | $217.43 | $217.46 | 6,792,100 |
June 27 2025 16:30 | $219.68 | $219.93 | $219.13 | $219.16 | 2,781,381 |
June 27 2025 15:30 | $219.63 | $220.05 | $219.35 | $219.68 | 3,756,135 |
June 27 2025 14:30 | $220.01 | $220.02 | $218.60 | $219.64 | 6,195,250 |
June 27 2025 13:30 | $219.92 | $221.56 | $219.63 | $220.01 | 14,683,308 |
June 26 2025 20:00 | $217.12 | $217.12 | $217.12 | $217.12 | — |
June 26 2025 19:30 | $216.95 | $217.71 | $216.76 | $217.13 | 6,254,518 |
June 26 2025 18:30 | $217.74 | $218.04 | $216.87 | $216.95 | 7,469,271 |
June 26 2025 17:30 | $216.18 | $217.89 | $216.17 | $217.73 | 6,123,062 |
June 26 2025 16:30 | $215.87 | $216.30 | $215.50 | $216.18 | 3,232,871 |
June 26 2025 15:30 | $216.05 | $216.44 | $215.25 | $215.87 | 5,358,675 |
June 26 2025 14:30 | $213.32 | $216.87 | $213.26 | $216.07 | 6,937,745 |
June 26 2025 13:30 | $213.61 | $213.75 | $212.01 | $213.32 | 6,806,104 |
June 25 2025 20:00 | $211.99 | $211.99 | $211.99 | $211.99 | — |
June 25 2025 19:30 | $211.75 | $212.15 | $211.54 | $212.06 | 4,141,748 |
June 25 2025 18:30 | $211.59 | $211.99 | $211.33 | $211.77 | 2,552,712 |
June 25 2025 17:30 | $212.21 | $212.29 | $211.12 | $211.60 | 3,238,668 |
June 25 2025 16:30 | $212.89 | $212.93 | $211.96 | $212.21 | 2,800,214 |
June 25 2025 15:30 | $213.76 | $213.77 | $212.72 | $212.89 | 2,367,471 |
June 25 2025 14:30 | $213.87 | $214.59 | $213.39 | $213.77 | 3,277,078 |
June 25 2025 13:30 | $214.62 | $216.02 | $213.40 | $213.87 | 7,708,002 |
June 24 2025 20:00 | $212.77 | $212.77 | $212.77 | $212.77 | — |
