| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 | $0.60 | $0.68 | $0.60 | $0.67 | 2,222,000 |
February 05 2026 | $0.59 | $0.62 | $0.56 | $0.60 | 3,557,496 |
February 04 2026 | $0.64 | $0.65 | $0.58 | $0.59 | 2,519,821 |
February 03 2026 | $0.61 | $0.65 | $0.59 | $0.63 | 2,216,352 |
February 02 2026 | $0.63 | $0.66 | $0.58 | $0.60 | 3,736,292 |
January 30 2026 | $0.68 | $0.68 | $0.63 | $0.63 | 2,734,200 |
January 29 2026 | $0.69 | $0.70 | $0.65 | $0.69 | 2,885,200 |
January 28 2026 | $0.75 | $0.75 | $0.67 | $0.69 | 2,524,900 |
January 27 2026 | $0.76 | $0.77 | $0.72 | $0.73 | 1,530,000 |
January 26 2026 | $0.77 | $0.78 | $0.73 | $0.76 | 2,779,600 |
January 23 2026 | $0.83 | $0.85 | $0.76 | $0.78 | 2,900,000 |
January 22 2026 | $0.86 | $0.91 | $0.83 | $0.83 | 2,859,200 |
January 21 2026 | $0.94 | $0.97 | $0.83 | $0.87 | 5,531,100 |
January 20 2026 | $0.94 | $0.97 | $0.91 | $0.93 | 3,996,900 |
January 16 2026 | $0.97 | $1.10 | $0.97 | $0.98 | 10,313,600 |
January 15 2026 | $1.09 | $1.09 | $0.93 | $0.93 | 13,365,300 |
January 14 2026 | $1.04 | $1.21 | $0.98 | $1.10 | 11,408,200 |
January 13 2026 | $1.17 | $1.22 | $1.04 | $1.05 | 21,255,000 |
January 12 2026 | $0.86 | $1.17 | $0.80 | $0.99 | 82,484,800 |
January 09 2026 | $0.67 | $0.72 | $0.64 | $0.68 | 2,184,400 |
January 08 2026 | $0.67 | $0.67 | $0.62 | $0.65 | 1,870,500 |
January 07 2026 | $0.67 | $0.68 | $0.65 | $0.65 | 1,446,600 |
January 06 2026 | $0.70 | $0.72 | $0.65 | $0.66 | 2,178,600 |
January 05 2026 | $0.66 | $0.71 | $0.65 | $0.69 | 2,339,500 |
January 02 2026 | $0.67 | $0.68 | $0.63 | $0.66 | 2,586,000 |
