The price for McDonald’s (MCD) today is $302.96. It is down 1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $303.06 | $303.22 | $302.40 | $302.96 | 49,048 |
September 29 2025 18:30 | $303.43 | $303.55 | $303.08 | $303.10 | 12,696 |
September 29 2025 17:30 | $302.83 | $303.08 | $302.49 | $302.96 | 14,836 |
September 29 2025 16:30 | $302.81 | $303.18 | $302.60 | $302.99 | 11,282 |
September 29 2025 15:30 | $303.26 | $303.26 | $302.59 | $302.91 | 7,970 |
September 29 2025 14:30 | $302.70 | $304.30 | $302.62 | $303.52 | 9,484 |
September 29 2025 13:30 | $305.89 | $305.89 | $302.50 | $303.03 | 25,662 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
