The closing price for Team (TISI) yesterday was $20.47. It was down 5% for the day (down 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $20.25 | $20.47 | $20.25 | $20.47 | 180 |
April 30 2025 18:30 | $20.31 | $20.65 | $20.31 | $20.55 | 130 |
April 30 2025 17:30 | $20.67 | $20.67 | $20.67 | $20.67 | 28 |
April 30 2025 16:30 | $21.11 | $21.11 | $20.71 | $20.75 | 206 |
April 30 2025 15:30 | $21.07 | $21.07 | $21.07 | $21.07 | 52 |
April 30 2025 14:30 | $21.55 | $21.55 | $21.55 | $21.55 | 10 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
