QQQ returned -27.7% between November 1, 2021 and October 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $274.30 | $275.13 | $271.42 | $273.35 | 47,741,953 |
October 28 2022 | $267.72 | $277.03 | $267.56 | $276.56 | 62,651,312 |
October 27 2022 | $272.21 | $273.67 | $267.83 | $268.35 | 57,760,301 |
October 26 2022 | $273.85 | $279.28 | $272.84 | $273.33 | 63,898,246 |
October 25 2022 | $274.78 | $279.89 | $273.30 | $279.50 | 59,014,488 |
October 24 2022 | $271.13 | $274.77 | $267.47 | $273.84 | 63,963,566 |
October 21 2022 | $263.54 | $271.40 | $262.41 | $270.86 | 77,897,688 |
October 20 2022 | $265.12 | $270.29 | $263.48 | $264.65 | 60,605,500 |
October 19 2022 | $265.46 | $269.15 | $263.63 | $266.01 | 53,115,406 |
October 18 2022 | $271.95 | $272.62 | $264.29 | $266.99 | 69,781,000 |
October 17 2022 | $262.42 | $265.77 | $262.32 | $264.89 | 64,576,449 |
October 14 2022 | $266.71 | $267.31 | $255.83 | $256.42 | 77,244,305 |
October 13 2022 | $250.94 | $265.70 | $250.05 | $264.37 | 112,894,094 |
October 12 2022 | $259.04 | $260.97 | $257.61 | $258.31 | 50,580,180 |
October 11 2022 | $260.32 | $263.20 | $256.71 | $258.40 | 66,522,516 |
October 10 2022 | $264.84 | $265.23 | $259.28 | $262.00 | 60,392,992 |
October 07 2022 | $270.47 | $270.59 | $263.31 | $264.64 | 71,354,672 |
October 06 2022 | $276.31 | $279.47 | $274.80 | $275.13 | 53,489,406 |
October 05 2022 | $273.67 | $279.11 | $270.86 | $277.31 | 55,766,320 |
October 04 2022 | $274.37 | $278.17 | $274.37 | $277.46 | 66,696,930 |
October 03 2022 | $264.62 | $270.60 | $263.10 | $269.00 | 61,267,449 |
September 30 2022 | $266.54 | $270.63 | $262.68 | $262.84 | 78,482,383 |
September 29 2022 | $271.29 | $271.68 | $264.39 | $267.37 | 81,215,961 |
September 28 2022 | $269.92 | $276.59 | $268.43 | $275.31 | 79,652,141 |
September 27 2022 | $273.21 | $275.57 | $267.60 | $269.94 | 69,780,117 |
