QQQ returned -27.7% between November 1, 2021 and October 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $273.99 | $274.82 | $271.12 | $273.04 | 47,741,953 |
October 28 2022 | $267.42 | $276.72 | $267.26 | $276.25 | 62,651,312 |
October 27 2022 | $271.90 | $273.37 | $267.53 | $268.05 | 57,760,301 |
October 26 2022 | $273.54 | $278.96 | $272.53 | $273.02 | 63,898,246 |
October 25 2022 | $274.48 | $279.57 | $272.99 | $279.19 | 59,014,488 |
October 24 2022 | $270.82 | $274.47 | $267.17 | $273.53 | 63,963,566 |
October 21 2022 | $263.25 | $271.10 | $262.11 | $270.56 | 77,897,688 |
October 20 2022 | $264.82 | $269.99 | $263.19 | $264.36 | 60,605,500 |
October 19 2022 | $265.16 | $268.85 | $263.34 | $265.71 | 53,115,406 |
October 18 2022 | $271.65 | $272.31 | $263.99 | $266.69 | 69,781,000 |
October 17 2022 | $262.13 | $265.47 | $262.03 | $264.59 | 64,576,449 |
October 14 2022 | $266.41 | $267.01 | $255.55 | $256.14 | 77,244,305 |
October 13 2022 | $250.65 | $265.40 | $249.77 | $264.07 | 112,894,094 |
October 12 2022 | $258.75 | $260.67 | $257.32 | $258.02 | 50,580,180 |
October 11 2022 | $260.03 | $262.90 | $256.42 | $258.11 | 66,522,516 |
October 10 2022 | $264.54 | $264.94 | $258.98 | $261.71 | 60,392,992 |
October 07 2022 | $270.16 | $270.29 | $263.01 | $264.35 | 71,354,672 |
October 06 2022 | $276.00 | $279.16 | $274.50 | $274.82 | 53,489,406 |
October 05 2022 | $273.37 | $278.80 | $270.56 | $277.00 | 55,766,320 |
October 04 2022 | $274.06 | $277.85 | $274.06 | $277.15 | 66,696,930 |
October 03 2022 | $264.32 | $270.30 | $262.81 | $268.70 | 61,267,449 |
September 30 2022 | $266.24 | $270.33 | $262.38 | $262.54 | 78,482,383 |
September 29 2022 | $270.99 | $271.37 | $264.09 | $267.07 | 81,215,961 |
September 28 2022 | $269.61 | $276.28 | $268.12 | $275.00 | 79,652,141 |
September 27 2022 | $272.90 | $275.26 | $267.30 | $269.63 | 69,780,117 |
