| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $149.95 | $154.92 | $149.82 | $153.97 | 2,305,376 |
August 30 2023 | $144.64 | $149.60 | $144.40 | $149.45 | 1,624,848 |
August 29 2023 | $140.61 | $144.80 | $140.50 | $144.51 | 1,045,871 |
August 28 2023 | $138.89 | $142.15 | $138.26 | $141.26 | 1,530,635 |
August 25 2023 | $138.81 | $138.81 | $133.69 | $137.22 | 1,360,642 |
August 24 2023 | $139.18 | $140.32 | $135.26 | $135.76 | 1,415,814 |
August 23 2023 | $133.22 | $139.01 | $133.11 | $138.24 | 1,629,303 |
August 22 2023 | $133.00 | $134.03 | $131.05 | $133.44 | 871,004 |
August 21 2023 | $131.92 | $132.97 | $130.00 | $132.49 | 1,234,780 |
August 18 2023 | $129.90 | $132.48 | $129.23 | $131.87 | 1,587,271 |
August 17 2023 | $134.35 | $134.85 | $131.19 | $131.57 | 1,129,296 |
August 16 2023 | $132.60 | $136.14 | $132.28 | $134.35 | 1,584,881 |
August 15 2023 | $138.38 | $138.58 | $133.27 | $133.43 | 2,125,331 |
August 14 2023 | $137.30 | $139.67 | $135.34 | $139.38 | 1,942,914 |
August 11 2023 | $136.39 | $139.20 | $135.90 | $138.68 | 1,578,499 |
August 10 2023 | $140.34 | $140.70 | $135.22 | $136.43 | 2,643,578 |
August 09 2023 | $138.47 | $140.18 | $137.42 | $139.09 | 1,671,193 |
August 08 2023 | $141.14 | $141.42 | $137.22 | $138.37 | 2,483,942 |
August 07 2023 | $145.10 | $145.10 | $141.10 | $141.99 | 1,646,152 |
August 04 2023 | $145.27 | $146.50 | $143.04 | $144.12 | 1,456,965 |
August 03 2023 | $144.57 | $147.42 | $143.74 | $145.42 | 1,683,946 |
August 02 2023 | $149.21 | $150.19 | $143.84 | $146.51 | 2,164,881 |
August 01 2023 | $148.61 | $152.80 | $148.05 | $150.84 | 1,686,001 |
