| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $116.48 | $119.39 | $116.22 | $116.30 | 1,198,707 |
February 27 2023 | $117.76 | $118.50 | $115.48 | $116.84 | 1,593,663 |
February 24 2023 | $116.44 | $117.41 | $114.90 | $117.14 | 1,612,323 |
February 23 2023 | $121.05 | $121.70 | $116.50 | $118.86 | 1,356,733 |
February 22 2023 | $120.25 | $120.92 | $118.19 | $120.07 | 1,919,322 |
February 21 2023 | $121.11 | $123.78 | $119.26 | $120.35 | 1,731,536 |
February 17 2023 | $123.93 | $125.57 | $122.49 | $125.33 | 1,438,784 |
February 16 2023 | $125.74 | $128.98 | $125.47 | $125.57 | 1,639,576 |
February 15 2023 | $125.37 | $128.68 | $124.89 | $128.27 | 1,721,719 |
February 14 2023 | $121.52 | $126.26 | $120.32 | $126.10 | 1,435,092 |
February 13 2023 | $125.87 | $126.44 | $122.30 | $122.32 | 1,958,480 |
February 10 2023 | $125.00 | $127.79 | $124.12 | $125.16 | 3,801,159 |
February 09 2023 | $125.80 | $126.66 | $120.12 | $120.83 | 1,433,615 |
February 08 2023 | $124.40 | $125.27 | $122.86 | $123.68 | 1,494,764 |
February 07 2023 | $121.77 | $126.04 | $121.36 | $125.38 | 2,884,809 |
February 06 2023 | $123.50 | $125.63 | $121.37 | $122.92 | 3,348,279 |
February 03 2023 | $118.08 | $123.82 | $118.00 | $121.17 | 2,553,256 |
February 02 2023 | $120.78 | $123.98 | $118.85 | $122.57 | 5,198,385 |
February 01 2023 | $113.37 | $119.60 | $111.63 | $118.14 | 4,556,548 |
