| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $214.01 | $219.52 | $213.31 | $215.35 | 1,191,662 |
January 30 2024 | $222.30 | $224.00 | $217.46 | $217.62 | 1,796,956 |
January 29 2024 | $216.00 | $219.20 | $214.80 | $218.61 | 1,287,023 |
January 26 2024 | $213.06 | $215.07 | $211.77 | $214.29 | 1,545,406 |
January 25 2024 | $211.43 | $214.19 | $210.34 | $214.18 | 1,217,990 |
January 24 2024 | $213.00 | $215.32 | $209.18 | $211.14 | 1,896,879 |
January 23 2024 | $205.32 | $207.49 | $204.58 | $206.71 | 1,147,980 |
January 22 2024 | $206.00 | $208.38 | $204.22 | $205.67 | 1,168,989 |
January 19 2024 | $205.93 | $206.45 | $202.30 | $204.71 | 1,323,747 |
January 18 2024 | $200.81 | $209.88 | $200.81 | $204.82 | 2,474,536 |
January 17 2024 | $196.64 | $199.79 | $191.88 | $198.68 | 3,335,675 |
January 16 2024 | $201.16 | $203.75 | $198.01 | $203.35 | 2,141,139 |
January 12 2024 | $200.95 | $204.03 | $198.45 | $203.03 | 1,927,777 |
January 11 2024 | $198.27 | $200.94 | $194.66 | $200.82 | 2,041,327 |
January 10 2024 | $193.25 | $199.64 | $193.25 | $196.79 | 1,860,773 |
January 09 2024 | $196.98 | $198.24 | $192.35 | $193.02 | 1,130,871 |
January 08 2024 | $195.20 | $197.75 | $193.32 | $197.25 | 1,545,074 |
January 05 2024 | $192.62 | $195.08 | $192.24 | $193.52 | 1,395,725 |
January 04 2024 | $190.00 | $195.52 | $187.45 | $192.58 | 2,576,773 |
January 03 2024 | $187.34 | $189.49 | $185.71 | $187.94 | 977,346 |
January 02 2024 | $188.05 | $190.28 | $185.37 | $188.80 | 1,385,808 |
