| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $160.10 | $161.31 | $159.06 | $160.55 | 1,357,685 |
June 29 2023 | $160.53 | $161.22 | $158.89 | $159.26 | 924,777 |
June 28 2023 | $158.32 | $161.66 | $157.48 | $160.57 | 805,556 |
June 27 2023 | $156.14 | $159.75 | $155.57 | $158.62 | 1,041,941 |
June 26 2023 | $156.41 | $158.21 | $152.71 | $153.78 | 1,720,330 |
June 23 2023 | $157.05 | $158.31 | $154.65 | $157.49 | 1,263,792 |
June 22 2023 | $154.45 | $159.17 | $153.50 | $159.09 | 1,280,893 |
June 21 2023 | $159.30 | $160.80 | $152.80 | $155.93 | 2,620,542 |
June 20 2023 | $156.20 | $158.78 | $154.82 | $156.82 | 1,586,267 |
June 16 2023 | $153.31 | $160.63 | $153.20 | $159.99 | 3,532,881 |
June 15 2023 | $150.08 | $152.24 | $148.20 | $152.18 | 1,374,456 |
June 14 2023 | $151.96 | $153.08 | $149.27 | $151.65 | 1,750,862 |
June 13 2023 | $151.53 | $152.74 | $149.37 | $151.54 | 1,917,745 |
June 12 2023 | $150.89 | $151.37 | $149.12 | $150.60 | 1,522,243 |
June 09 2023 | $149.50 | $151.73 | $148.36 | $150.48 | 2,033,197 |
June 08 2023 | $150.27 | $151.69 | $148.47 | $149.47 | 1,219,002 |
June 07 2023 | $153.00 | $155.68 | $147.54 | $148.31 | 1,558,223 |
June 06 2023 | $154.10 | $154.87 | $152.47 | $153.03 | 1,127,719 |
June 05 2023 | $151.10 | $157.13 | $150.25 | $156.34 | 1,987,621 |
June 02 2023 | $154.30 | $155.00 | $148.77 | $151.74 | 1,164,038 |
June 01 2023 | $150.20 | $154.60 | $149.07 | $153.92 | 1,121,440 |
