| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $183.03 | $185.59 | $180.65 | $185.11 | 1,597,433 |
November 29 2023 | $183.00 | $184.28 | $180.42 | $182.31 | 1,013,346 |
November 28 2023 | $183.00 | $184.92 | $182.04 | $182.61 | 845,855 |
November 27 2023 | $182.00 | $184.49 | $181.36 | $183.04 | 1,204,475 |
November 24 2023 | $179.22 | $182.31 | $178.73 | $181.70 | 499,093 |
November 22 2023 | $179.63 | $182.50 | $179.00 | $181.20 | 1,231,020 |
November 21 2023 | $178.54 | $180.18 | $178.01 | $178.68 | 1,479,568 |
November 20 2023 | $175.04 | $180.95 | $175.00 | $179.86 | 1,319,029 |
November 17 2023 | $175.72 | $177.02 | $174.67 | $176.05 | 1,024,280 |
November 16 2023 | $171.85 | $176.34 | $170.62 | $175.28 | 1,301,688 |
November 15 2023 | $174.43 | $176.65 | $173.68 | $173.76 | 1,248,130 |
November 14 2023 | $174.56 | $175.00 | $171.05 | $174.41 | 1,236,119 |
November 13 2023 | $170.00 | $173.23 | $169.02 | $171.17 | 1,307,666 |
November 10 2023 | $169.52 | $171.67 | $167.64 | $170.98 | 977,414 |
November 09 2023 | $171.20 | $175.15 | $170.21 | $170.28 | 1,450,953 |
November 08 2023 | $165.87 | $170.30 | $164.83 | $169.97 | 1,403,286 |
November 07 2023 | $168.45 | $168.77 | $165.28 | $165.50 | 1,473,976 |
November 06 2023 | $169.58 | $169.70 | $165.59 | $167.24 | 1,127,338 |
November 03 2023 | $167.50 | $170.95 | $167.05 | $169.98 | 1,370,135 |
November 02 2023 | $170.50 | $171.00 | $167.24 | $167.31 | 2,155,118 |
November 01 2023 | $165.00 | $167.90 | $163.65 | $167.63 | 1,366,114 |
