| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $31.71 | $32.02 | $31.58 | $31.83 | 5,700,723 |
October 02 2025 | $31.75 | $31.96 | $31.44 | $31.44 | 4,163,602 |
October 01 2025 | $31.87 | $32.05 | $31.57 | $31.76 | 5,119,579 |
September 30 2025 | $32.02 | $32.34 | $31.76 | $31.96 | 8,295,500 |
September 29 2025 | $32.53 | $32.57 | $32.26 | $32.31 | 7,132,500 |
September 26 2025 | $32.57 | $33.08 | $32.37 | $32.69 | 11,172,500 |
September 25 2025 | $32.61 | $32.89 | $32.46 | $32.47 | 9,465,400 |
September 24 2025 | $32.45 | $33.04 | $32.33 | $32.78 | 10,611,900 |
September 23 2025 | $32.55 | $32.93 | $32.10 | $32.14 | 7,289,300 |
September 22 2025 | $31.33 | $32.65 | $31.19 | $32.11 | 8,137,600 |
September 19 2025 | $32.37 | $32.38 | $31.32 | $31.58 | 6,934,500 |
September 18 2025 | $32.43 | $32.43 | $31.79 | $32.10 | 15,620,000 |
September 17 2025 | $32.34 | $32.80 | $32.22 | $32.33 | 10,860,200 |
September 16 2025 | $31.69 | $32.56 | $31.57 | $32.50 | 6,740,300 |
September 15 2025 | $30.93 | $31.76 | $30.78 | $31.61 | 6,404,700 |
September 12 2025 | $30.99 | $31.18 | $30.75 | $30.78 | 4,754,200 |
September 11 2025 | $30.50 | $31.00 | $30.46 | $30.81 | 4,622,000 |
September 10 2025 | $30.59 | $31.00 | $30.51 | $30.79 | 5,066,800 |
September 09 2025 | $30.06 | $30.67 | $30.00 | $30.48 | 7,324,300 |
September 08 2025 | $30.28 | $30.46 | $29.79 | $29.89 | 8,356,700 |
September 05 2025 | $30.60 | $30.70 | $29.90 | $29.96 | 8,467,000 |
September 04 2025 | $30.70 | $31.04 | $30.53 | $30.95 | 5,277,400 |
September 03 2025 | $31.22 | $31.39 | $30.65 | $30.82 | 6,804,100 |
September 02 2025 | $31.11 | $31.60 | $31.11 | $31.58 | 6,571,500 |
August 29 2025 | $31.04 | $31.39 | $30.99 | $31.23 | 6,081,200 |
