QQQ returned 96.1% between 2020 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $406.01 | $409.87 | $404.57 | $406.50 | 124,394,302 |
Week of December 18 2023 | $401.73 | $407.22 | $399.71 | $405.15 | 216,247,202 |
Week of December 11 2023 | $387.87 | $402.52 | $387.66 | $401.33 | 254,171,758 |
Week of December 04 2023 | $382.27 | $388.74 | $378.88 | $388.29 | 232,395,050 |
Week of November 27 2023 | $385.16 | $390.24 | $382.01 | $386.09 | 201,766,984 |
Week of November 20 2023 | $382.23 | $389.18 | $382.23 | $385.66 | 147,771,060 |
Week of November 13 2023 | $373.07 | $383.92 | $371.53 | $382.22 | 254,633,829 |
Week of November 06 2023 | $364.85 | $374.80 | $363.28 | $374.65 | 237,517,366 |
Week of October 30 2023 | $344.39 | $365.37 | $343.03 | $364.07 | 273,406,023 |
Week of October 23 2023 | $349.77 | $356.35 | $338.97 | $341.90 | 321,035,957 |
Week of October 16 2023 | $363.00 | $366.82 | $350.87 | $351.09 | 294,314,610 |
Week of October 09 2023 | $358.72 | $370.05 | $357.21 | $361.67 | 232,596,489 |
Week of October 02 2023 | $355.00 | $362.29 | $349.78 | $361.09 | 287,836,731 |
Week of September 25 2023 | $353.40 | $359.36 | $347.89 | $354.73 | 270,174,648 |
Week of September 18 2023 | $365.67 | $368.11 | $354.05 | $354.37 | 241,364,009 |
Week of September 11 2023 | $371.41 | $373.99 | $365.67 | $366.61 | 245,478,935 |
Week of September 04 2023 | $372.51 | $375.02 | $364.97 | $368.36 | 163,251,037 |
Week of August 28 2023 | $362.84 | $376.52 | $360.13 | $373.32 | 216,665,778 |
Week of August 21 2023 | $355.55 | $368.52 | $354.52 | $359.90 | 283,883,587 |
Week of August 14 2023 | $361.29 | $366.28 | $350.70 | $354.08 | 264,656,946 |
Week of August 07 2023 | $369.65 | $371.04 | $360.56 | $362.10 | 253,850,252 |
Week of July 31 2023 | $379.45 | $380.52 | $367.33 | $367.83 | 267,573,621 |
Week of July 24 2023 | $372.36 | $380.36 | $370.10 | $379.14 | 247,193,309 |
Week of July 17 2023 | $375.50 | $383.59 | $370.95 | $371.38 | 282,746,637 |
Week of July 10 2023 | $361.82 | $378.53 | $359.30 | $374.78 | 250,525,160 |
