QQQ returned 96.1% between 2020 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $405.56 | $409.41 | $404.12 | $406.04 | 124,394,302 |
Week of December 18 2023 | $401.28 | $406.77 | $399.27 | $404.70 | 216,247,202 |
Week of December 11 2023 | $387.43 | $402.07 | $387.22 | $400.88 | 254,171,758 |
Week of December 04 2023 | $381.84 | $388.30 | $378.45 | $387.86 | 232,395,050 |
Week of November 27 2023 | $384.73 | $389.81 | $381.58 | $385.65 | 201,766,984 |
Week of November 20 2023 | $381.80 | $388.75 | $381.80 | $385.23 | 147,771,060 |
Week of November 13 2023 | $372.65 | $383.49 | $371.11 | $381.79 | 254,633,829 |
Week of November 06 2023 | $364.44 | $374.38 | $362.88 | $374.23 | 237,517,366 |
Week of October 30 2023 | $344.01 | $364.96 | $342.64 | $363.67 | 273,406,023 |
Week of October 23 2023 | $349.38 | $355.95 | $338.59 | $341.51 | 321,035,957 |
Week of October 16 2023 | $362.59 | $366.41 | $350.47 | $350.70 | 294,314,610 |
Week of October 09 2023 | $358.32 | $369.63 | $356.81 | $361.26 | 232,596,489 |
Week of October 02 2023 | $354.60 | $361.89 | $349.39 | $360.69 | 287,836,731 |
Week of September 25 2023 | $353.00 | $358.96 | $347.50 | $354.33 | 270,174,648 |
Week of September 18 2023 | $365.26 | $367.70 | $353.66 | $353.97 | 241,364,009 |
Week of September 11 2023 | $370.99 | $373.57 | $365.26 | $366.20 | 245,478,935 |
Week of September 04 2023 | $372.09 | $374.60 | $364.56 | $367.95 | 163,251,037 |
Week of August 28 2023 | $362.43 | $376.10 | $359.72 | $372.90 | 216,665,778 |
Week of August 21 2023 | $355.15 | $368.11 | $354.12 | $359.50 | 283,883,587 |
Week of August 14 2023 | $360.89 | $365.87 | $350.30 | $353.68 | 264,656,946 |
Week of August 07 2023 | $369.23 | $370.63 | $360.16 | $361.69 | 253,850,252 |
Week of July 31 2023 | $379.02 | $380.10 | $366.91 | $367.42 | 267,573,621 |
Week of July 24 2023 | $371.94 | $379.93 | $369.69 | $378.72 | 247,193,309 |
Week of July 17 2023 | $375.08 | $383.16 | $370.53 | $370.96 | 282,746,637 |
Week of July 10 2023 | $361.41 | $378.10 | $358.89 | $374.36 | 250,525,160 |
