| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $41.73 | $42.16 | $41.66 | $42.06 | 4,408,000 |
June 05 2025 | $41.10 | $41.41 | $40.81 | $41.34 | 3,446,591 |
June 04 2025 | $41.11 | $41.54 | $40.63 | $40.88 | 4,870,085 |
June 03 2025 | $40.85 | $41.22 | $40.73 | $41.19 | 4,177,004 |
June 02 2025 | $41.14 | $41.29 | $40.35 | $40.91 | 4,389,321 |
May 30 2025 | $41.13 | $41.61 | $41.06 | $41.34 | 7,660,318 |
May 29 2025 | $41.71 | $41.71 | $40.65 | $41.20 | 3,328,692 |
May 28 2025 | $41.82 | $42.00 | $41.37 | $41.47 | 2,920,008 |
May 27 2025 | $41.23 | $41.72 | $41.00 | $41.64 | 5,039,483 |
May 23 2025 | $40.40 | $40.93 | $40.30 | $40.65 | 3,872,478 |
May 22 2025 | $40.86 | $41.12 | $40.14 | $40.72 | 4,420,394 |
May 21 2025 | $40.72 | $41.22 | $40.58 | $40.73 | 4,405,888 |
May 20 2025 | $41.43 | $41.58 | $40.87 | $40.96 | 3,395,668 |
May 19 2025 | $41.29 | $41.72 | $41.14 | $41.58 | 4,273,050 |
May 16 2025 | $40.94 | $41.56 | $40.80 | $41.52 | 5,089,402 |
May 15 2025 | $40.27 | $40.99 | $40.10 | $40.94 | 4,501,986 |
May 14 2025 | $39.85 | $40.32 | $39.42 | $40.26 | 6,343,572 |
May 13 2025 | $40.35 | $40.37 | $39.98 | $39.99 | 6,581,276 |
May 12 2025 | $39.90 | $40.09 | $39.11 | $40.08 | 9,237,688 |
May 09 2025 | $39.67 | $39.96 | $39.07 | $39.30 | 3,801,484 |
May 08 2025 | $39.54 | $40.25 | $39.38 | $39.65 | 5,969,492 |
May 07 2025 | $39.36 | $39.54 | $39.05 | $39.25 | 7,563,390 |
May 06 2025 | $40.56 | $40.90 | $39.24 | $39.25 | 8,384,540 |
May 05 2025 | $40.94 | $41.54 | $40.79 | $41.21 | 6,950,110 |
May 02 2025 | $40.68 | $41.18 | $40.38 | $41.06 | 5,358,622 |
