| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $49.08 | $49.20 | $48.54 | $48.88 | 5,848,200 |
August 14 2025 | $49.14 | $49.23 | $48.68 | $48.69 | 4,483,870 |
August 13 2025 | $48.43 | $49.26 | $48.37 | $49.21 | 4,833,600 |
August 12 2025 | $48.01 | $48.54 | $47.56 | $48.45 | 4,588,000 |
August 11 2025 | $48.10 | $48.21 | $47.24 | $47.84 | 4,899,900 |
August 08 2025 | $47.47 | $48.38 | $47.30 | $47.99 | 5,069,500 |
August 07 2025 | $47.38 | $47.53 | $46.67 | $47.48 | 8,854,100 |
August 06 2025 | $45.74 | $46.90 | $45.70 | $46.78 | 6,308,800 |
August 05 2025 | $45.43 | $45.67 | $45.17 | $45.44 | 4,055,500 |
August 04 2025 | $45.52 | $45.80 | $44.97 | $45.37 | 5,407,000 |
August 01 2025 | $45.85 | $45.92 | $44.87 | $45.44 | 7,660,900 |
July 31 2025 | $46.10 | $46.76 | $45.89 | $46.13 | 8,679,100 |
July 30 2025 | $46.57 | $46.88 | $46.06 | $46.41 | 5,815,900 |
July 29 2025 | $46.73 | $46.86 | $46.38 | $46.60 | 5,711,800 |
July 28 2025 | $47.32 | $47.40 | $46.54 | $46.58 | 5,777,000 |
July 25 2025 | $47.83 | $47.87 | $47.04 | $47.53 | 5,508,600 |
July 24 2025 | $47.17 | $47.78 | $47.02 | $47.70 | 4,984,300 |
July 23 2025 | $47.00 | $47.40 | $46.92 | $47.21 | 5,963,700 |
July 22 2025 | $45.80 | $46.89 | $45.69 | $46.86 | 6,075,100 |
July 21 2025 | $45.81 | $46.31 | $45.66 | $45.80 | 5,933,400 |
July 18 2025 | $45.98 | $46.08 | $45.43 | $45.84 | 7,628,200 |
July 17 2025 | $45.49 | $45.74 | $44.92 | $45.66 | 10,576,700 |
July 16 2025 | $44.91 | $45.41 | $44.67 | $45.39 | 7,111,500 |
July 15 2025 | $44.95 | $45.37 | $44.49 | $44.92 | 8,367,700 |
July 14 2025 | $44.08 | $45.82 | $43.58 | $44.86 | 18,532,700 |
