The closing price for Fubotv (FUBO) today was $3.08. It was down 4.9% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $3.09 | $3.10 | $3.08 | $3.08 | 213,773 |
May 21 2025 18:30 | $3.09 | $3.11 | $3.08 | $3.09 | 105,210 |
May 21 2025 17:30 | $3.08 | $3.14 | $3.08 | $3.12 | 87,040 |
May 21 2025 16:30 | $3.19 | $3.19 | $3.16 | $3.16 | 22,212 |
May 21 2025 15:30 | $3.24 | $3.24 | $3.21 | $3.21 | 8,156 |
May 21 2025 14:30 | $3.21 | $3.25 | $3.18 | $3.25 | 82,742 |
May 21 2025 13:30 | $3.24 | $3.27 | $3.21 | $3.24 | 60,203 |
Daily pricing data for Fubotv dates back to 4/5/2013, and may be incomplete.
