The closing price for Fubotv (FUBO) yesterday was $4.37. It was up 3.3% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $4.36 | $4.38 | $4.33 | $4.37 | 126,250 |
September 18 2025 18:30 | $4.42 | $4.42 | $4.36 | $4.36 | 57,674 |
September 18 2025 17:30 | $4.39 | $4.41 | $4.38 | $4.41 | 89,642 |
September 18 2025 16:30 | $4.37 | $4.45 | $4.37 | $4.40 | 99,924 |
September 18 2025 15:30 | $4.38 | $4.40 | $4.37 | $4.38 | 129,746 |
September 18 2025 14:30 | $4.38 | $4.38 | $4.34 | $4.35 | 69,904 |
September 18 2025 13:30 | $4.23 | $4.54 | $4.23 | $4.45 | 290,380 |
Daily pricing data for Fubotv dates back to 4/5/2013, and may be incomplete.
