The closing price for Wheels Up Experience (UP) yesterday was $9.24. It was down 3% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 19:30 | $9.40 | $9.43 | $9.24 | $9.24 | 1,862 |
June 02 2026 18:30 | $9.16 | $9.44 | $9.16 | $9.44 | 1,816 |
June 02 2026 17:30 | $9.08 | $9.24 | $9.06 | $9.23 | 7,540 |
June 02 2026 16:30 | $9.10 | $9.24 | $9.10 | $9.20 | 462 |
June 02 2026 15:30 | $9.14 | $9.31 | $9.05 | $9.30 | 748 |
June 02 2026 14:30 | $9.56 | $9.62 | $9.27 | $9.28 | 346 |
June 02 2026 13:30 | $9.52 | $9.67 | $9.37 | $9.59 | 1,868 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.