| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $12.18 | $13.01 | $11.79 | $12.75 | 508,828,911 |
November 2014 | $11.40 | $12.52 | $11.31 | $12.36 | 411,736,567 |
October 2014 | $11.19 | $11.87 | $10.00 | $11.35 | 839,386,327 |
September 2014 | $11.97 | $12.05 | $10.95 | $11.22 | 408,958,080 |
August 2014 | $11.13 | $12.03 | $10.85 | $11.97 | 484,342,450 |
July 2014 | $10.69 | $11.40 | $10.47 | $11.22 | 432,163,638 |
June 2014 | $10.46 | $11.09 | $10.36 | $10.61 | 394,956,664 |
May 2014 | $10.38 | $10.69 | $9.78 | $10.50 | 530,018,757 |
April 2014 | $10.13 | $10.63 | $9.85 | $10.36 | 649,407,236 |
March 2014 | $9.13 | $10.38 | $8.99 | $10.14 | 592,430,263 |
February 2014 | $9.07 | $9.58 | $8.70 | $9.32 | 514,129,126 |
January 2014 | $8.70 | $9.40 | $8.51 | $9.05 | 661,531,447 |
December 2013 | $8.45 | $8.95 | $8.20 | $8.73 | 674,310,314 |
November 2013 | $7.60 | $8.59 | $7.60 | $8.49 | 771,218,794 |
October 2013 | $6.50 | $7.63 | $6.28 | $7.56 | 785,293,976 |
September 2013 | $6.93 | $7.00 | $6.46 | $6.51 | 651,727,701 |
August 2013 | $7.95 | $8.57 | $6.72 | $6.89 | 813,578,886 |
July 2013 | $7.69 | $8.24 | $7.63 | $7.92 | 644,792,724 |
June 2013 | $7.50 | $7.98 | $7.15 | $7.65 | 690,665,667 |
May 2013 | $6.28 | $7.81 | $6.18 | $7.49 | 968,948,263 |
April 2013 | $7.27 | $7.37 | $5.85 | $6.31 | 1,101,549,620 |
March 2013 | $6.11 | $7.34 | $6.03 | $7.31 | 1,122,157,700 |
February 2013 | $5.08 | $6.17 | $4.88 | $6.13 | 1,148,329,127 |
January 2013 | $4.52 | $5.32 | $4.49 | $5.03 | 1,420,945,315 |
December 2012 | $3.97 | $4.52 | $3.87 | $4.34 | 1,247,564,240 |
