On December 30, 1994, HP (HPQ) had a market capitalization of $5B, based on 2.1B shares at a price of $2.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.40 | 9,651,806 | 2,096,000,000 | $5,023,692,800.00 |
December 29 1994 | $2.45 | 12,380,525 | 2,096,000,000 | $5,136,876,800.00 |
December 28 1994 | $2.41 | 8,510,290 | 2,096,000,000 | $5,042,556,800.00 |
December 27 1994 | $2.41 | 8,265,427 | 2,096,000,000 | $5,048,844,800.00 |
December 23 1994 | $2.40 | 10,071,067 | 2,096,000,000 | $5,036,268,800.00 |
December 22 1994 | $2.36 | 12,997,085 | 2,096,000,000 | $4,948,236,800.00 |
December 21 1994 | $2.33 | 17,235,494 | 2,096,000,000 | $4,879,068,800.00 |
December 20 1994 | $2.34 | 13,261,325 | 2,096,000,000 | $4,897,932,800.00 |
December 19 1994 | $2.28 | 7,157,381 | 2,096,000,000 | $4,784,748,800.00 |
December 16 1994 | $2.30 | 22,004,146 | 2,096,000,000 | $4,822,476,800.00 |
December 15 1994 | $2.30 | 14,674,128 | 2,096,000,000 | $4,816,188,800.00 |
December 14 1994 | $2.28 | 16,668,259 | 2,096,000,000 | $4,788,521,600.00 |
December 13 1994 | $2.25 | 15,278,357 | 2,096,000,000 | $4,706,987,200.00 |
December 12 1994 | $2.28 | 17,235,494 | 2,096,000,000 | $4,788,521,600.00 |
December 09 1994 | $2.28 | 22,122,173 | 2,096,000,000 | $4,769,657,600.00 |
December 08 1994 | $2.22 | 28,592,530 | 2,096,000,000 | $4,644,316,800.00 |
December 07 1994 | $2.29 | 14,272,483 | 2,096,000,000 | $4,807,385,600.00 |
December 06 1994 | $2.33 | 14,010,005 | 2,096,000,000 | $4,888,710,400.00 |
December 05 1994 | $2.34 | 10,433,957 | 2,096,000,000 | $4,894,998,400.00 |
December 02 1994 | $2.33 | 16,798,618 | 2,096,000,000 | $4,876,134,400.00 |
December 01 1994 | $2.28 | 25,726,406 | 2,096,000,000 | $4,769,657,600.00 |
November 30 1994 | $2.34 | 15,699,379 | 2,096,000,000 | $4,901,286,400.00 |
November 29 1994 | $2.38 | 23,290,114 | 2,096,000,000 | $4,989,108,800.00 |
November 28 1994 | $2.34 | 13,953,634 | 2,096,000,000 | $4,913,862,400.00 |
November 25 1994 | $2.33 | 5,270,707 | 2,096,000,000 | $4,876,134,400.00 |
