The closing price for HP (HPQ) between 1983 and 2005 was $8.21, on December 30, 2005. It was up 909.9% in that time. The latest price is $29.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $8.44 | $8.65 | $8.13 | $8.21 | 572,056,920 |
November 2005 | $7.95 | $8.63 | $7.92 | $8.49 | 598,863,847 |
October 2005 | $8.35 | $8.39 | $7.30 | $8.02 | 553,943,269 |
September 2005 | $7.88 | $8.44 | $7.76 | $8.35 | 570,935,441 |
August 2005 | $7.02 | $7.95 | $6.75 | $7.92 | 686,825,599 |
July 2005 | $6.80 | $7.15 | $6.57 | $7.02 | 495,777,874 |
June 2005 | $6.38 | $7.04 | $6.36 | $6.70 | 483,112,413 |
May 2005 | $5.85 | $6.61 | $5.72 | $6.40 | 509,128,824 |
April 2005 | $6.24 | $6.28 | $5.63 | $5.82 | 552,364,655 |
March 2005 | $5.87 | $6.29 | $5.56 | $6.24 | 668,079,312 |
February 2005 | $5.58 | $6.30 | $5.54 | $5.89 | 721,627,109 |
January 2005 | $5.98 | $6.01 | $5.35 | $5.54 | 505,059,309 |
December 2004 | $5.66 | $6.08 | $5.64 | $5.94 | 429,846,253 |
November 2004 | $5.24 | $6.01 | $5.22 | $5.64 | 533,702,261 |
October 2004 | $5.32 | $5.48 | $4.96 | $5.26 | 434,212,160 |
September 2004 | $5.01 | $5.36 | $4.94 | $5.29 | 439,336,213 |
August 2004 | $5.54 | $5.80 | $4.51 | $5.02 | 684,016,289 |
July 2004 | $5.85 | $5.86 | $5.46 | $5.66 | 368,655,757 |
June 2004 | $5.94 | $6.20 | $5.81 | $5.92 | 431,424,868 |
May 2004 | $5.58 | $6.01 | $5.37 | $5.94 | 544,898,992 |
April 2004 | $6.42 | $6.64 | $5.50 | $5.51 | 510,207,364 |
March 2004 | $6.38 | $6.56 | $5.89 | $6.39 | 536,016,124 |
February 2004 | $6.66 | $6.97 | $6.20 | $6.33 | 594,583,600 |
January 2004 | $6.41 | $7.32 | $6.37 | $6.63 | 603,204,429 |
December 2003 | $6.05 | $6.41 | $6.02 | $6.40 | 496,924,679 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
