The closing price for HP (HPQ) between 2005 and 2020 was $20.74, on December 31, 2020. It was up 254.6% in that time. The latest price is $24.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $18.59 | $20.82 | $18.47 | $20.74 | 185,956,300 |
November 2020 | $15.21 | $19.53 | $15.07 | $18.35 | 200,335,400 |
October 2020 | $15.98 | $16.71 | $14.43 | $15.02 | 183,285,500 |
September 2020 | $16.19 | $16.71 | $14.92 | $15.89 | 233,456,200 |
August 2020 | $14.58 | $16.73 | $14.41 | $16.21 | 210,274,700 |
July 2020 | $14.43 | $15.22 | $13.28 | $14.57 | 258,192,500 |
June 2020 | $12.36 | $15.05 | $12.27 | $14.45 | 395,150,300 |
May 2020 | $12.40 | $14.40 | $10.99 | $12.43 | 294,617,300 |
April 2020 | $13.34 | $13.69 | $11.67 | $12.73 | 315,594,700 |
March 2020 | $17.00 | $17.80 | $10.29 | $14.25 | 334,132,000 |
February 2020 | $17.41 | $19.46 | $16.40 | $16.91 | 285,928,100 |
January 2020 | $16.82 | $18.06 | $16.63 | $17.34 | 198,732,500 |
December 2019 | $16.11 | $16.92 | $15.66 | $16.71 | 207,949,100 |
November 2019 | $14.06 | $17.47 | $13.94 | $16.19 | 332,107,100 |
October 2019 | $15.36 | $15.47 | $12.84 | $14.01 | 334,690,400 |
September 2019 | $14.45 | $15.48 | $14.37 | $15.26 | 237,193,000 |
August 2019 | $16.81 | $17.23 | $13.67 | $14.62 | 234,729,500 |
July 2019 | $16.89 | $17.38 | $16.37 | $16.82 | 159,138,600 |
June 2019 | $14.87 | $16.86 | $14.76 | $16.62 | 181,112,500 |
May 2019 | $15.82 | $16.14 | $14.32 | $14.82 | 252,066,900 |
April 2019 | $15.65 | $16.38 | $15.30 | $15.82 | 217,247,500 |
March 2019 | $15.67 | $16.14 | $14.52 | $15.41 | 336,440,300 |
February 2019 | $17.43 | $18.95 | $15.21 | $15.52 | 202,212,900 |
January 2019 | $15.75 | $17.51 | $15.49 | $17.33 | 194,562,800 |
December 2018 | $18.27 | $18.87 | $15.12 | $16.09 | 255,171,400 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
