The closing price for HP (HPQ) in 2010 was $12.43, on December 31, 2010. It was down 17.7% for the year. The latest price is $28.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $12.46 | $12.51 | $12.35 | $12.43 | 16,456,427 |
December 30 2010 | $12.51 | $12.54 | $12.45 | $12.48 | 14,917,009 |
December 29 2010 | $12.49 | $12.58 | $12.48 | $12.50 | 19,046,639 |
December 28 2010 | $12.40 | $12.55 | $12.38 | $12.48 | 22,902,121 |
December 27 2010 | $12.25 | $12.40 | $12.24 | $12.35 | 14,431,468 |
December 23 2010 | $12.21 | $12.38 | $12.19 | $12.32 | 18,720,083 |
December 22 2010 | $12.32 | $12.35 | $12.22 | $12.25 | 32,372,923 |
December 21 2010 | $12.33 | $12.43 | $12.32 | $12.37 | 33,032,202 |
December 20 2010 | $12.32 | $12.43 | $12.32 | $12.37 | 33,962,987 |
December 17 2010 | $12.39 | $12.46 | $12.31 | $12.39 | 53,357,983 |
December 16 2010 | $12.14 | $12.40 | $12.11 | $12.39 | 49,922,643 |
December 15 2010 | $12.24 | $12.29 | $12.17 | $12.17 | 29,304,656 |
December 14 2010 | $12.31 | $12.36 | $12.19 | $12.27 | 31,156,098 |
December 13 2010 | $12.42 | $12.45 | $12.26 | $12.30 | 57,203,996 |
December 10 2010 | $12.51 | $12.57 | $12.43 | $12.56 | 37,092,690 |
December 09 2010 | $12.61 | $12.61 | $12.44 | $12.54 | 36,700,734 |
December 08 2010 | $12.47 | $12.59 | $12.43 | $12.57 | 26,942,571 |
December 07 2010 | $12.72 | $12.73 | $12.40 | $12.43 | 48,462,717 |
December 06 2010 | $12.54 | $12.75 | $12.53 | $12.63 | 26,368,289 |
December 03 2010 | $12.53 | $12.75 | $12.53 | $12.68 | 38,868,823 |
December 02 2010 | $12.51 | $12.72 | $12.50 | $12.71 | 36,577,202 |
December 01 2010 | $12.53 | $12.66 | $12.48 | $12.55 | 45,520,405 |
November 30 2010 | $12.33 | $12.50 | $12.32 | $12.36 | 51,448,189 |
November 29 2010 | $12.55 | $12.60 | $12.40 | $12.55 | 45,409,644 |
November 26 2010 | $12.69 | $12.79 | $12.68 | $12.73 | 21,790,331 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
