| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $11.58 | $11.58 | $11.34 | $11.34 | 7,097,200 |
December 28 2017 | $11.60 | $11.60 | $11.49 | $11.53 | 3,686,400 |
December 27 2017 | $11.62 | $11.64 | $11.53 | $11.58 | 3,260,500 |
December 26 2017 | $11.60 | $11.67 | $11.58 | $11.64 | 2,882,800 |
December 22 2017 | $11.61 | $11.70 | $11.59 | $11.61 | 4,171,700 |
December 21 2017 | $11.61 | $11.72 | $11.58 | $11.62 | 7,888,300 |
December 20 2017 | $11.68 | $11.68 | $11.55 | $11.61 | 9,259,700 |
December 19 2017 | $11.75 | $11.76 | $11.64 | $11.68 | 9,792,600 |
December 18 2017 | $11.41 | $11.79 | $11.39 | $11.76 | 12,653,300 |
December 15 2017 | $11.28 | $11.43 | $11.25 | $11.38 | 20,251,000 |
December 14 2017 | $11.29 | $11.35 | $11.23 | $11.24 | 7,601,000 |
December 13 2017 | $11.41 | $11.49 | $11.30 | $11.30 | 8,640,800 |
December 12 2017 | $11.41 | $11.50 | $11.33 | $11.45 | 12,199,800 |
December 11 2017 | $11.19 | $11.46 | $11.18 | $11.45 | 11,132,200 |
December 08 2017 | $11.18 | $11.30 | $11.18 | $11.26 | 8,114,600 |
December 07 2017 | $11.15 | $11.21 | $11.09 | $11.17 | 6,818,700 |
December 06 2017 | $11.01 | $11.18 | $10.99 | $11.12 | 7,091,000 |
December 05 2017 | $11.08 | $11.13 | $10.99 | $11.06 | 11,892,800 |
December 04 2017 | $11.34 | $11.40 | $11.14 | $11.18 | 11,095,700 |
December 01 2017 | $10.92 | $11.36 | $10.80 | $11.34 | 18,544,200 |
November 30 2017 | $10.99 | $11.13 | $10.93 | $10.96 | 15,101,600 |
November 29 2017 | $10.96 | $11.23 | $10.83 | $10.97 | 12,094,000 |
November 28 2017 | $10.58 | $10.96 | $10.53 | $10.90 | 16,054,700 |
November 27 2017 | $10.37 | $10.63 | $10.33 | $10.58 | 13,862,700 |
November 24 2017 | $10.37 | $10.52 | $10.33 | $10.46 | 8,555,500 |
