| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.10 | $13.27 | $13.04 | $13.24 | 7,338,500 |
December 30 2019 | $13.29 | $13.35 | $13.10 | $13.17 | 10,155,500 |
December 27 2019 | $13.37 | $13.45 | $13.25 | $13.27 | 7,395,400 |
December 26 2019 | $13.31 | $13.35 | $13.27 | $13.32 | 3,502,100 |
December 24 2019 | $13.21 | $13.34 | $13.19 | $13.29 | 2,022,600 |
December 23 2019 | $13.03 | $13.28 | $12.97 | $13.22 | 10,093,700 |
December 20 2019 | $13.21 | $13.23 | $13.01 | $13.01 | 19,504,300 |
December 19 2019 | $13.26 | $13.35 | $13.09 | $13.14 | 10,615,100 |
December 18 2019 | $13.19 | $13.50 | $13.17 | $13.28 | 10,688,600 |
December 17 2019 | $13.42 | $13.44 | $13.20 | $13.22 | 8,874,700 |
December 16 2019 | $13.45 | $13.65 | $13.42 | $13.42 | 6,902,500 |
December 13 2019 | $13.67 | $13.73 | $13.35 | $13.38 | 7,430,600 |
December 12 2019 | $13.25 | $13.72 | $13.24 | $13.69 | 9,032,500 |
December 11 2019 | $13.26 | $13.43 | $13.22 | $13.25 | 6,725,600 |
December 10 2019 | $13.15 | $13.32 | $13.12 | $13.22 | 6,885,000 |
December 09 2019 | $13.12 | $13.26 | $13.05 | $13.17 | 6,715,500 |
December 06 2019 | $13.29 | $13.35 | $13.16 | $13.18 | 5,307,300 |
December 05 2019 | $13.12 | $13.23 | $13.09 | $13.20 | 8,002,400 |
December 04 2019 | $12.99 | $13.16 | $12.99 | $13.04 | 5,239,400 |
December 03 2019 | $12.84 | $12.94 | $12.73 | $12.93 | 6,523,900 |
December 02 2019 | $13.12 | $13.25 | $13.05 | $13.06 | 9,736,300 |
November 29 2019 | $13.17 | $13.29 | $13.09 | $13.12 | 4,805,700 |
November 27 2019 | $13.20 | $13.24 | $13.07 | $13.21 | 8,446,600 |
November 26 2019 | $13.65 | $13.81 | $13.05 | $13.23 | 27,706,700 |
November 25 2019 | $14.22 | $14.47 | $14.09 | $14.46 | 11,373,800 |
