The closing price for Hewlett Packard Enterprise (HPE) in 2020 was $10.34, on December 31, 2020. It was down 22.6% for the year. The latest price is $20.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $10.18 | $10.36 | $10.15 | $10.34 | 5,700,700 |
December 30 2020 | $10.17 | $10.31 | $10.15 | $10.19 | 4,647,500 |
December 29 2020 | $10.33 | $10.34 | $10.09 | $10.18 | 5,716,800 |
December 28 2020 | $10.27 | $10.52 | $10.25 | $10.29 | 6,552,900 |
December 24 2020 | $10.32 | $10.32 | $10.17 | $10.26 | 2,539,900 |
December 23 2020 | $10.17 | $10.36 | $10.17 | $10.25 | 6,112,800 |
December 22 2020 | $10.25 | $10.29 | $10.10 | $10.13 | 6,655,600 |
December 21 2020 | $10.34 | $10.36 | $10.09 | $10.18 | 12,089,600 |
December 18 2020 | $10.61 | $10.76 | $10.50 | $10.57 | 24,725,600 |
December 17 2020 | $10.61 | $10.69 | $10.52 | $10.63 | 7,487,100 |
December 16 2020 | $10.64 | $10.70 | $10.46 | $10.61 | 13,599,800 |
December 15 2020 | $10.47 | $10.63 | $10.31 | $10.62 | 10,241,400 |
December 14 2020 | $10.44 | $10.69 | $10.33 | $10.36 | 9,494,500 |
December 11 2020 | $10.45 | $10.61 | $10.43 | $10.46 | 6,710,000 |
December 10 2020 | $10.44 | $10.69 | $10.40 | $10.57 | 7,837,200 |
December 09 2020 | $10.50 | $10.79 | $10.50 | $10.58 | 10,536,800 |
December 08 2020 | $10.38 | $10.60 | $10.29 | $10.56 | 8,063,400 |
December 07 2020 | $10.52 | $10.62 | $10.33 | $10.43 | 9,026,200 |
December 04 2020 | $10.11 | $10.66 | $10.10 | $10.66 | 12,847,700 |
December 03 2020 | $9.95 | $10.23 | $9.82 | $10.03 | 13,842,100 |
December 02 2020 | $9.60 | $9.95 | $9.50 | $9.95 | 20,679,400 |
December 01 2020 | $9.62 | $9.84 | $9.51 | $9.67 | 17,306,400 |
November 30 2020 | $9.74 | $9.84 | $9.45 | $9.54 | 18,573,800 |
November 27 2020 | $9.67 | $9.86 | $9.54 | $9.69 | 5,332,900 |
November 25 2020 | $9.88 | $9.91 | $9.66 | $9.71 | 10,258,100 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
