The closing price for Hewlett Packard Enterprise (HPE) in 2021 was $14.31, on December 31, 2021. It was up 36.8% for the year. The latest price is $16.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $14.42 | $14.52 | $14.29 | $14.31 | 4,315,896 |
December 30 2021 | $14.53 | $14.68 | $14.39 | $14.41 | 6,608,209 |
December 29 2021 | $14.49 | $14.71 | $14.46 | $14.58 | 5,867,295 |
December 28 2021 | $14.42 | $14.56 | $14.38 | $14.49 | 6,011,828 |
December 27 2021 | $14.29 | $14.49 | $14.24 | $14.44 | 4,456,365 |
December 23 2021 | $14.18 | $14.40 | $14.12 | $14.30 | 6,735,670 |
December 22 2021 | $13.99 | $14.12 | $13.86 | $14.11 | 6,693,805 |
December 21 2021 | $13.59 | $13.99 | $13.59 | $13.99 | 9,422,211 |
December 20 2021 | $13.52 | $13.57 | $13.24 | $13.47 | 11,378,500 |
December 17 2021 | $13.57 | $13.75 | $13.43 | $13.68 | 17,967,480 |
December 16 2021 | $13.55 | $13.77 | $13.42 | $13.56 | 11,932,540 |
December 15 2021 | $13.28 | $13.44 | $13.15 | $13.42 | 10,934,680 |
December 14 2021 | $13.26 | $13.55 | $13.20 | $13.22 | 13,978,370 |
December 13 2021 | $13.76 | $13.82 | $13.25 | $13.42 | 10,867,650 |
December 10 2021 | $14.11 | $14.16 | $13.72 | $13.80 | 9,774,344 |
December 09 2021 | $13.99 | $14.07 | $13.88 | $13.95 | 8,568,962 |
December 08 2021 | $14.00 | $14.22 | $13.93 | $14.02 | 11,366,840 |
December 07 2021 | $13.77 | $14.05 | $13.58 | $13.93 | 14,903,130 |
December 06 2021 | $13.83 | $13.99 | $13.60 | $13.61 | 12,473,730 |
December 03 2021 | $13.61 | $14.08 | $13.41 | $13.66 | 19,438,779 |
December 02 2021 | $12.86 | $13.61 | $12.80 | $13.49 | 14,524,870 |
December 01 2021 | $12.63 | $13.11 | $12.48 | $12.79 | 22,223,500 |
November 30 2021 | $13.12 | $13.18 | $12.70 | $12.92 | 24,940,971 |
November 29 2021 | $13.10 | $13.24 | $12.90 | $13.15 | 12,343,500 |
November 26 2021 | $13.00 | $13.08 | $12.81 | $12.99 | 6,651,843 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
