The closing price for HP (HPQ) in December 2015 was $8.71, on December 31, 2015. It was down 5.3% for the month. The latest price is $25.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.70 | $8.82 | $8.65 | $8.71 | 10,382,700 |
December 30 2015 | $8.76 | $8.80 | $8.69 | $8.71 | 8,390,600 |
December 29 2015 | $8.58 | $8.78 | $8.58 | $8.72 | 9,666,300 |
December 28 2015 | $8.61 | $8.62 | $8.52 | $8.56 | 8,052,400 |
December 24 2015 | $8.64 | $8.75 | $8.62 | $8.63 | 4,626,600 |
December 23 2015 | $8.64 | $8.67 | $8.58 | $8.64 | 11,953,800 |
December 22 2015 | $8.39 | $8.65 | $8.31 | $8.58 | 19,678,100 |
December 21 2015 | $8.53 | $8.56 | $8.32 | $8.41 | 18,336,200 |
December 18 2015 | $8.70 | $8.76 | $8.42 | $8.47 | 38,462,400 |
December 17 2015 | $9.03 | $9.08 | $8.75 | $8.75 | 25,744,300 |
December 16 2015 | $9.03 | $9.12 | $8.96 | $9.02 | 18,241,300 |
December 15 2015 | $8.99 | $9.17 | $8.97 | $8.98 | 18,768,600 |
December 14 2015 | $9.05 | $9.17 | $8.83 | $8.94 | 19,394,200 |
December 11 2015 | $8.93 | $9.03 | $8.86 | $8.98 | 20,889,500 |
December 10 2015 | $8.92 | $9.11 | $8.92 | $9.09 | 15,199,900 |
December 09 2015 | $8.89 | $9.16 | $8.86 | $8.91 | 23,603,500 |
December 08 2015 | $8.77 | $9.09 | $8.75 | $8.97 | 20,595,500 |
December 07 2015 | $8.98 | $9.17 | $8.88 | $8.94 | 21,616,400 |
December 04 2015 | $8.85 | $9.15 | $8.83 | $8.97 | 21,815,300 |
December 03 2015 | $8.72 | $9.01 | $8.64 | $8.85 | 47,349,900 |
December 02 2015 | $9.18 | $9.18 | $8.67 | $8.70 | 52,272,800 |
December 01 2015 | $9.20 | $9.30 | $9.12 | $9.28 | 17,801,800 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
